Alpha Architect International Qua.../ US02072L2016 /
| 2024-07-02 10:15:00 PM | Chg. +0.0100 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 24.9300USD | +0.04% | 3,157 Turnover: 31,194.2286 |
20.0000Bid Size: 200 | 27.2400Ask Size: 200 | 24.9899 | 24.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 24.9300 | - |
| 2024-07-02 | 9:56:23 PM | 24.9899 | 105 |
| 2024-07-02 | 9:56:08 PM | 24.9300 | 100 |
| 2024-07-02 | 8:44:28 PM | 24.9699 | 159 |
| 2024-07-02 | 8:44:28 PM | 24.9700 | 159 |
| 2024-07-02 | 8:40:54 PM | 24.9250 | 113 |
| 2024-07-02 | 7:56:07 PM | 24.8900 | 165 |
| 2024-07-02 | 7:14:26 PM | 24.8600 | 100 |
| 2024-07-02 | 4:23:23 PM | 24.8500 | 137 |
| 2024-07-02 | 4:23:23 PM | 24.9300 | 114 |
| 2024-07-02 | 4:12:11 PM | 24.8100 | 100 |
| 2024-07-01 | 10:15:00 PM | 24.9200 | - |
| 2024-07-01 | 9:42:02 PM | 24.8801 | 2,132 |
All quotes in USD
