ALPS Emerging Sector Dividend Dog.../  US00162Q6686  /

NYSE MKT (AMEX) ETFs
2024-07-03  2:00:00 AM Chg. +0.03 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
20.83USD +0.14% 932
Turnover: 14,589.28
10.40Bid Size: 100 31.18Ask Size: 100 20.83 20.75
 

Time & Sales

Date Time Last Volume
2024-07-03 2:00:00 AM 20.83 -
2024-07-03 12:30:00 AM 20.83 -
2024-07-02 10:10:00 PM 20.83 -
2024-07-02 7:59:43 PM 20.79 500
2024-07-02 7:25:30 PM 20.75 100
2024-07-02 6:39:06 PM 20.77 102
2024-07-02 2:00:00 AM 20.80 -
2024-07-02 12:30:00 AM 20.80 -
2024-07-01 10:10:00 PM 20.80 -
2024-07-01 6:54:23 PM 20.88 200
2024-07-01 3:30:00 PM 20.87 500
2024-06-29 2:00:00 AM 20.82 -
2024-06-29 12:30:00 AM 20.82 -
 
  All quotes in USD