ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
2024-07-03 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.83USD | +0.14% | 932 Turnover: 14,589.28 |
10.40Bid Size: 100 | 31.18Ask Size: 100 | 20.83 | 20.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-03 | 2:00:00 AM | 20.83 | - |
2024-07-03 | 12:30:00 AM | 20.83 | - |
2024-07-02 | 10:10:00 PM | 20.83 | - |
2024-07-02 | 7:59:43 PM | 20.79 | 500 |
2024-07-02 | 7:25:30 PM | 20.75 | 100 |
2024-07-02 | 6:39:06 PM | 20.77 | 102 |
2024-07-02 | 2:00:00 AM | 20.80 | - |
2024-07-02 | 12:30:00 AM | 20.80 | - |
2024-07-01 | 10:10:00 PM | 20.80 | - |
2024-07-01 | 6:54:23 PM | 20.88 | 200 |
2024-07-01 | 3:30:00 PM | 20.87 | 500 |
2024-06-29 | 2:00:00 AM | 20.82 | - |
2024-06-29 | 12:30:00 AM | 20.82 | - |
All quotes in USD