ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-07-03 2:00:00 AM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 118.02USD | +0.49% | 3,209 Turnover: 214,231.20 |
110.81Bid Size: 200 | 176.24Ask Size: 100 | 118.02 | 117.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 118.02 | - |
| 2024-07-03 | 12:30:00 AM | 118.02 | - |
| 2024-07-02 | 10:10:00 PM | 118.02 | - |
| 2024-07-02 | 9:46:39 PM | 117.98 | 219 |
| 2024-07-02 | 8:54:00 PM | 117.85 | 101 |
| 2024-07-02 | 8:33:53 PM | 117.77 | 586 |
| 2024-07-02 | 6:38:08 PM | 117.45 | 142 |
| 2024-07-02 | 5:41:06 PM | 117.63 | 271 |
| 2024-07-02 | 5:19:57 PM | 117.57 | 100 |
| 2024-07-02 | 3:55:43 PM | 117.52 | 170 |
| 2024-07-02 | 3:38:19 PM | 117.69 | 231 |
| 2024-07-02 | 2:00:00 AM | 117.45 | - |
| 2024-07-02 | 12:30:00 AM | 117.45 | - |
All quotes in USD
