Amplify Cybersecurity ETF/ US26924G2012 /
| 2025-01-15 2:00:00 AM | Chg. +0.37 | Volume | Bid12:59:43 PM | Ask12:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.27USD | +0.50% | 61,042 Turnover: 3.33 mill. |
73.21Bid Size: 3,400 | 76.07Ask Size: 3,300 | 74.66 | 73.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 74.27 | - |
| 2025-01-15 | 12:30:00 AM | 74.27 | - |
| 2025-01-14 | 10:10:00 PM | 74.27 | - |
| 2025-01-14 | 10:00:00 PM | 74.27 | 355 |
| 2025-01-14 | 9:59:52 PM | 74.36 | 221 |
| 2025-01-14 | 9:58:14 PM | 74.27 | 107 |
| 2025-01-14 | 9:56:16 PM | 74.28 | 1,100 |
| 2025-01-14 | 9:53:49 PM | 74.32 | 100 |
| 2025-01-14 | 9:53:49 PM | 74.29 | 200 |
| 2025-01-14 | 9:52:56 PM | 74.24 | 100 |
| 2025-01-14 | 9:50:10 PM | 74.21 | 538 |
| 2025-01-14 | 9:47:00 PM | 74.15 | 234 |
| 2025-01-14 | 9:46:54 PM | 74.20 | 300 |
All quotes in USD
