Amplify Cybersecurity ETF/ US26924G2012 /
| 2024-07-03 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 65.13USD | +0.48% | 148,600 Turnover: 7.84 mill. |
64.65Bid Size: 2,300 | 65.15Ask Size: 200 | 65.13 | 64.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 65.13 | - |
| 2024-07-03 | 12:30:00 AM | 65.13 | - |
| 2024-07-02 | 10:10:00 PM | 65.13 | - |
| 2024-07-02 | 10:00:00 PM | 65.13 | 1,201 |
| 2024-07-02 | 9:59:52 PM | 65.08 | 228 |
| 2024-07-02 | 9:59:29 PM | 65.11 | 200 |
| 2024-07-02 | 9:59:03 PM | 65.13 | 113 |
| 2024-07-02 | 9:57:27 PM | 65.09 | 300 |
| 2024-07-02 | 9:55:33 PM | 65.07 | 100 |
| 2024-07-02 | 9:55:01 PM | 65.06 | 100 |
| 2024-07-02 | 9:53:03 PM | 65.02 | 170 |
| 2024-07-02 | 9:52:46 PM | 65.10 | 273 |
| 2024-07-02 | 9:52:06 PM | 65.07 | 155 |
All quotes in USD
