Amplify Online Retail/ US0321081020 /
| 2024-07-03 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 54.52USD | +0.07% | 6,293 Turnover: 233,072.01 |
51.23Bid Size: 200 | 57.42Ask Size: 200 | 54.52 | 54.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 54.52 | - |
| 2024-07-03 | 12:30:00 AM | 54.52 | - |
| 2024-07-02 | 10:10:00 PM | 54.52 | - |
| 2024-07-02 | 9:31:05 PM | 54.43 | 399 |
| 2024-07-02 | 9:30:38 PM | 54.42 | 300 |
| 2024-07-02 | 9:30:38 PM | 54.42 | 200 |
| 2024-07-02 | 9:28:33 PM | 54.42 | 100 |
| 2024-07-02 | 9:21:59 PM | 54.41 | 100 |
| 2024-07-02 | 9:21:59 PM | 54.44 | 231 |
| 2024-07-02 | 8:49:03 PM | 54.37 | 100 |
| 2024-07-02 | 8:44:07 PM | 54.36 | 100 |
| 2024-07-02 | 7:51:40 PM | 54.30 | 100 |
| 2024-07-02 | 7:41:55 PM | 54.24 | 105 |
All quotes in USD
