Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-07-02 10:15:00 PM | Chg. +0.2900 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 58.6700USD | +0.50% | 9,414 Turnover: 452,646.1395 |
55.1700Bid Size: 200 | 61.8300Ask Size: 200 | 58.6700 | 58.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 58.6700 | - |
| 2024-07-02 | 9:56:23 PM | 58.3500 | 198 |
| 2024-07-02 | 9:51:17 PM | 58.4827 | 165 |
| 2024-07-02 | 9:44:47 PM | 58.5300 | 200 |
| 2024-07-02 | 9:43:24 PM | 58.5203 | 400 |
| 2024-07-02 | 9:32:51 PM | 58.5400 | 145 |
| 2024-07-02 | 8:22:56 PM | 58.4700 | 866 |
| 2024-07-02 | 8:13:45 PM | 58.5200 | 2,317 |
| 2024-07-02 | 8:11:49 PM | 58.4635 | 405 |
| 2024-07-02 | 5:30:13 PM | 58.2800 | 290 |
| 2024-07-02 | 5:28:41 PM | 58.3050 | 328 |
| 2024-07-02 | 5:11:50 PM | 58.3418 | 306 |
| 2024-07-02 | 5:11:01 PM | 58.3000 | 149 |
All quotes in USD
