AlphaMark Actively Managed Small .../ US26922A8348 /
| 2024-05-02 10:15:00 PM | Chg. +0.5077 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 30.0206USD | +1.72% | 120 Turnover: 3,092.0703 |
15.0100Bid Size: 200 | 45.0100Ask Size: 200 | 30.0206 | 30.0201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 30.0206 | - |
| 2024-05-02 | 9:13:39 PM | 30.0201 | 103 |
| 2024-05-01 | 10:15:00 PM | 29.5129 | - |
| 2024-05-01 | 8:32:04 PM | 29.4200 | 194 |
| 2024-05-01 | 8:28:29 PM | 29.5000 | 194 |
| 2024-05-01 | 8:06:49 PM | 29.4501 | 300 |
| 2024-05-01 | 8:06:49 PM | 29.4501 | 700 |
| 2024-05-01 | 8:06:49 PM | 29.4500 | 700 |
| 2024-05-01 | 8:06:49 PM | 29.4500 | 300 |
| 2024-04-30 | 10:15:00 PM | 29.6193 | - |
| 2024-04-29 | 10:15:00 PM | 30.3359 | - |
| 2024-04-29 | 4:53:53 PM | 30.2634 | 700 |
| 2024-04-29 | 4:53:53 PM | 30.2400 | 700 |
All quotes in USD
