Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-07-03 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.03USD | +0.61% | 7,891 Turnover: 371,617.45 |
58.42Bid Size: 200 | 65.48Ask Size: 200 | 62.03 | 61.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 62.03 | - |
| 2024-07-03 | 12:30:00 AM | 62.03 | - |
| 2024-07-02 | 10:10:00 PM | 62.03 | - |
| 2024-07-02 | 9:55:28 PM | 62.01 | 289 |
| 2024-07-02 | 9:55:28 PM | 62.01 | 289 |
| 2024-07-02 | 9:14:11 PM | 61.93 | 246 |
| 2024-07-02 | 9:01:12 PM | 61.90 | 105 |
| 2024-07-02 | 9:01:12 PM | 61.90 | 105 |
| 2024-07-02 | 8:41:45 PM | 61.93 | 316 |
| 2024-07-02 | 8:22:05 PM | 61.88 | 203 |
| 2024-07-02 | 8:13:33 PM | 61.89 | 170 |
| 2024-07-02 | 8:08:04 PM | 61.85 | 100 |
| 2024-07-02 | 6:49:50 PM | 61.81 | 100 |
All quotes in USD
