Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2025-01-15 2:00:00 AM | Chg. +0.92 | Volume | Bid1:30:41 PM | Ask1:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.39USD | +1.43% | 16,081 Turnover: 883,994.26 |
64.73Bid Size: 200 | 68.63Ask Size: 200 | 65.46 | 64.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 65.39 | - |
| 2025-01-15 | 12:30:00 AM | 65.39 | - |
| 2025-01-14 | 10:10:00 PM | 65.39 | - |
| 2025-01-14 | 9:30:27 PM | 65.43 | 100 |
| 2025-01-14 | 9:24:46 PM | 65.22 | 201 |
| 2025-01-14 | 9:24:46 PM | 65.22 | 549 |
| 2025-01-14 | 9:19:24 PM | 65.22 | 114 |
| 2025-01-14 | 9:13:19 PM | 65.26 | 100 |
| 2025-01-14 | 8:42:05 PM | 65.13 | 1,035 |
| 2025-01-14 | 8:30:53 PM | 65.13 | 153 |
| 2025-01-14 | 8:18:17 PM | 65.46 | 100 |
| 2025-01-14 | 8:18:17 PM | 65.46 | 100 |
| 2025-01-14 | 7:56:09 PM | 65.44 | 383 |
All quotes in USD
