Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-07-02 10:10:03 PM | Chg. -0.0257 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 30.3300USD | -0.08% | 3,451 Turnover: 93,546.8311 |
27.2100Bid Size: 200 | 32.9900Ask Size: 200 | 30.3300 | 30.1001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:03 PM | 30.3300 | - |
| 2024-07-02 | 9:59:46 PM | 30.3300 | 100 |
| 2024-07-02 | 9:59:31 PM | 30.2111 | 300 |
| 2024-07-02 | 9:41:08 PM | 30.3100 | 100 |
| 2024-07-02 | 9:41:08 PM | 30.3100 | 600 |
| 2024-07-02 | 9:41:08 PM | 30.3000 | 100 |
| 2024-07-02 | 9:41:08 PM | 30.3100 | 100 |
| 2024-07-02 | 9:38:17 PM | 30.2900 | 100 |
| 2024-07-02 | 8:59:21 PM | 30.2100 | 300 |
| 2024-07-02 | 8:29:15 PM | 30.2250 | 330 |
| 2024-07-02 | 7:48:23 PM | 30.2200 | 100 |
| 2024-07-02 | 6:38:24 PM | 30.1001 | 211 |
| 2024-07-02 | 6:20:04 PM | 30.1453 | 100 |
All quotes in USD
