ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 20.4903 | 19.07.2024 | -0.1597 | -0.77% | -2.84% | -14.64% | 20.6700 | 20.4300 | |
| AdvisorShares Dorsey Wright ADR ETF | 61.7400 | 19.07.2024 | +0.1400 | +0.23% | +1.60% | +20.00% | 61.8610 | 61.5900 | |
| Advisorshares Focused Equity ETF | 64.28 | 20.07.2024 | -0.34 | -0.52% | +6.25% | +15.51% | 64.40 | 64.27 | |
| AdvisorShares Insider Advantage ETF | 113.84 | 20.07.2024 | -1.22 | -1.06% | +2.94% | +16.35% | 113.84 | 113.84 | |
| Alerian Energy Infrastructure | 27.42 | 20.07.2024 | +0.17 | +0.62% | +8.29% | +21.87% | 27.42 | 27.17 | |
| Alerian MLP | 48.95 | 20.07.2024 | -0.07 | -0.14% | +3.73% | +19.48% | 49.44 | 48.83 | |
| Alpha Architect International Quantitative Momentum ETF | 28.3000 | 19.07.2024 | -0.1300 | -0.46% | +3.63% | +9.16% | 28.4200 | 28.2800 | |
| Alpha Architect International Quantitative Value ETF | 25.2700 | 19.07.2024 | -0.1650 | -0.65% | -2.17% | +2.76% | 25.3447 | 25.2300 | |
| Alpha Architect US Quantitative Momentum ETF | 58.4500 | 19.07.2024 | +0.0750 | +0.13% | +6.33% | +24.72% | 58.7999 | 58.4000 | |
| Alpha Architect US Quantitative Value ETF | 43.7700 | 19.07.2024 | -0.3700 | -0.84% | +1.79% | +23.26% | 43.8500 | 43.7400 | |
| AlphaMark Actively Managed Small Cap | 32.4100 | 19.07.2024 | -0.2900 | -0.89% | +9.67% | +21.77% | 32.5800 | 32.3200 | |
| ALPS Active Equity Opportunity ETF | 54.79 | 20.07.2024 | -0.38 | -0.69% | +7.85% | +21.59% | 55.02 | 54.79 | |
| ALPS Emerging Sector Dividend Dogs | 21.20 | 20.07.2024 | -0.16 | -0.74% | +2.51% | -3.28% | 21.22 | 21.20 | |
| ALPS Equal Sector Weight | 120.14 | 20.07.2024 | -0.77 | -0.64% | +5.75% | +12.48% | 121.06 | 120.14 | |
| ALPS International Sector Dividend Dogs | 30.45 | 20.07.2024 | -0.13 | -0.42% | +3.40% | +4.32% | 30.49 | 30.37 | |
| ALPS Medical Breakthroughs ETF | 36.41 | 20.07.2024 | -0.22 | -0.60% | +14.10% | +13.57% | 36.61 | 36.27 | |
| Alps Oshares Europe Quality Dividend ETF | 30.2746 | 19.07.2024 | -0.1212 | -0.40% | +4.68% | +6.69% | 30.3500 | 30.2746 | |
| ALPS OShares US Quality Dividend ETF | 50.6600 | 19.07.2024 | -0.2800 | -0.55% | +7.51% | +12.89% | 51.0146 | 50.5900 | |
| ALPS REIT Sector Dividend Dogs ETF | 39.36 | 20.07.2024 | -0.16 | -0.41% | +11.25% | +4.60% | 39.36 | 39.36 | |
| ALPS Sector Dividend Dogs | 55.29 | 20.07.2024 | -0.41 | -0.74% | +5.90% | +8.56% | 55.71 | 55.23 | |
| Amplify Alternative Harvest ETF | 3.48 | 20.07.2024 | -0.08 | -2.25% | -5.43% | +14.10% | 3.57 | 3.48 | |
| Amplify BlueStar Israel Technology ETF | 46.09 | 20.07.2024 | -0.14 | -0.29% | +5.95% | -2.80% | 46.60 | 46.04 | |
| Amplify Cybersecurity ETF | 63.65 | 20.07.2024 | -0.59 | -0.92% | +4.79% | +25.15% | 64.32 | 63.45 | |
| Amplify Etho Climate Leadership US ETF | 58.30 | 20.07.2024 | -0.62 | -1.05% | +7.52% | +6.14% | 58.83 | 58.20 | |
| Amplify Global Cloud Technology ETF | 45.88 | 20.07.2024 | +0.22 | +0.47% | +6.47% | +25.36% | 45.90 | 45.65 | |
| Amplify Junior Silver Miners ETF | 12.32 | 20.07.2024 | -0.24 | -1.91% | +14.39% | +20.20% | 12.53 | 11.99 | |
| Amplify Mobile Payments ETF | 48.80 | 20.07.2024 | -0.22 | -0.45% | +0.23% | +9.03% | 49.04 | 48.53 | |
| Amplify Online Retail | 55.34 | 20.07.2024 | -0.16 | -0.29% | +4.55% | +9.89% | 55.84 | 55.27 | |
| Amplify Video Game Tech ETF | 61.84 | 20.07.2024 | -0.59 | -0.95% | +13.43% | +0.77% | 61.88 | 60.99 | |
| ARK Autonomous Technology and Robotics ETF | 57.3000 | 19.07.2024 | -0.9500 | -1.63% | +14.21% | +0.37% | 58.2800 | 57.2000 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
