| RHEINMETALL AG | 504.6000 | 2024-09-06 | -9.8000 | -1.91% | -3.85% | +104.87% | 515.2000 | 502.2000 | |
| MUENCH.RUECKVERS.VNA O.N. | 476.4000 | 2024-09-06 | -19.0000 | -3.84% | +3.27% | +33.33% | 492.8000 | 476.4000 | |
| ALLIANZ SE NA O.N. | 279.2000 | 2024-09-06 | -4.2000 | -1.48% | +5.80% | +26.28% | 283.7000 | 279.2000 | |
| MTU AERO ENGINES NA O.N. | 271.4000 | 2024-09-06 | +5.1000 | +1.92% | +18.00% | +28.26% | 271.4000 | 264.8000 | |
| HANNOVER RUECK SE NA O.N. | 253.1000 | 2024-09-06 | -3.1000 | -1.21% | +7.84% | +29.07% | 254.2000 | 252.9000 | |
| SARTORIUS AG VZO O.N. | 241.1000 | 2024-09-06 | +12.4000 | +5.42% | -3.41% | -33.10% | 241.1000 | 234.6000 | |
| ADIDAS AG NA O.N. | 219.7000 | 2024-09-06 | -0.3000 | -0.14% | -4.77% | +20.71% | 222.2000 | 218.5000 | |
| DEUTSCHE BOERSE NA O.N. | 206.5000 | 2024-09-06 | +3.3000 | +1.62% | +9.84% | +27.55% | 206.5000 | 203.3000 | |
| SAP SE O.N. | 190.3400 | 2024-09-06 | -0.8800 | -0.46% | +7.11% | +47.87% | 193.2800 | 190.0000 | |
| MERCK KGAA O.N. | 168.6500 | 2024-09-06 | -3.1500 | -1.83% | -2.03% | +0.51% | 170.9000 | 168.6500 | |
| SIEMENS AG NA O.N. | 161.3200 | 2024-09-06 | -3.5800 | -2.17% | -8.05% | +17.55% | 165.5000 | 160.6800 | |
| BEIERSDORF AG O.N. | 128.7000 | 2024-09-06 | -0.8500 | -0.66% | -10.84% | +6.94% | 128.7000 | 127.9000 | |
| AIRBUS | 128.6600 | 2024-09-06 | -3.4800 | -2.63% | -16.17% | -3.58% | 131.1800 | 128.5600 | |
| SYMRISE AG INH. O.N. | 119.5000 | 2024-09-06 | +0.6500 | +0.55% | +8.74% | +25.71% | 119.8000 | 119.5000 | |
| HEIDELBERG MATERIALS O.N. | 92.2000 | 2024-09-06 | +0.7000 | +0.77% | -3.17% | +27.95% | 92.2000 | 91.0400 | |
| VOLKSWAGEN AG VZO O.N. | 91.8200 | 2024-09-06 | -2.8000 | -2.96% | -18.96% | -14.36% | 94.9800 | 91.4600 | |
| HENKEL AG+CO.KGAA VZO | 81.2400 | 2024-09-06 | -1.0000 | -1.22% | -3.10% | +14.26% | 81.3400 | 81.2400 | |
| BAY.MOTOREN WERKE AG ST | 78.3200 | 2024-09-06 | -2.0200 | -2.51% | -14.35% | -18.75% | 80.3800 | 78.0000 | |
| Porsche AG Vz | 66.1800 | 2024-09-06 | -1.1800 | -1.75% | -12.67% | -34.80% | 67.3200 | 66.1800 | |
| BRENNTAG SE NA O.N. | 65.1400 | 2024-09-06 | -1.4400 | -2.16% | -0.06% | -13.54% | 65.1400 | 65.1400 | |
| CONTINENTAL AG O.N. | 59.8000 | 2024-09-06 | -0.9600 | -1.58% | -2.38% | -12.39% | 59.8000 | 59.8000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.4900 | 2024-09-06 | -1.6600 | -2.76% | -10.82% | -11.82% | 59.9100 | 58.2000 | |
| COVESTRO AG O.N. | 54.9000 | 2024-09-06 | -0.5400 | -0.97% | +16.88% | +14.18% | 55.4200 | 54.9000 | |
| SIEMENS HEALTH.AG NA O.N. | 50.8000 | 2024-09-06 | -0.2400 | -0.47% | -7.43% | +12.66% | 50.8000 | 50.5800 | |
| BASF SE NA O.N. | 43.5300 | 2024-09-06 | -1.2150 | -2.72% | -7.10% | -5.11% | 44.5650 | 43.2000 | |
| QIAGEN NV EO -,01 | 40.0000 | 2024-09-06 | +0.0600 | +0.15% | -2.34% | -4.10% | 40.3050 | 40.0000 | |
| PORSCHE AUTOM.HLDG VZO | 39.3900 | 2024-09-06 | -1.0000 | -2.48% | -21.35% | -19.35% | 39.8700 | 38.9300 | |
| DEUTSCHE POST AG NA O.N. | 38.3700 | 2024-09-06 | -0.5600 | -1.44% | -3.28% | -7.11% | 38.9400 | 38.3700 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.5000 | 2024-09-06 | -0.3500 | -1.03% | +10.09% | +19.60% | 33.5700 | 32.7700 | |
| VONOVIA SE NA O.N. | 32.8600 | 2024-09-06 | +0.0200 | +0.06% | +14.65% | +45.66% | 32.9800 | 32.6300 | |