| ZALANDO SE | 23.9800 | 3:27 PM | 0.0000 | 0.00% | -2.00% | -23.53% | 24.3900 | 23.9800 | |
| VONOVIA SE NA O.N. | 28.5000 | 5:26 PM | -0.1700 | -0.59% | +5.09% | +34.24% | 29.1500 | 28.5000 | |
| VOLKSWAGEN AG VZO O.N. | 102.6500 | 5:26 PM | -1.4500 | -1.39% | -11.36% | -15.29% | 104.5000 | 102.2500 | |
| SYMRISE AG INH. O.N. | 116.3000 | 4:35 PM | +1.1000 | +0.95% | +16.13% | +16.86% | 116.3000 | 116.0000 | |
| SIEMENS HEALTH.AG NA O.N. | 50.0000 | 5:15 PM | -3.7600 | -6.99% | -3.25% | -5.09% | 51.0000 | 49.0000 | |
| SIEMENS ENERGY AG NA O.N. | 26.8000 | 5:34 PM | +1.5400 | +6.10% | +39.84% | +74.42% | 26.8000 | 25.3900 | |
| SIEMENS AG NA O.N. | 169.9200 | 5:38 PM | +1.0000 | +0.59% | -3.76% | +9.50% | 170.2400 | 168.5800 | |
| SARTORIUS AG VZO O.N. | 263.5000 | 4:54 PM | +10.6000 | +4.19% | -8.48% | -29.98% | 263.5000 | 252.1000 | |
| SAP SE O.N. | 195.2200 | 5:42 PM | +3.1400 | +1.63% | +15.28% | +57.61% | 195.2200 | 191.8200 | |
| RWE AG INH O.N. | 34.5100 | 4:57 PM | +0.2600 | +0.76% | +5.50% | -11.76% | 34.5800 | 34.2900 | |
| RHEINMETALL AG | 504.2000 | 5:23 PM | +9.1000 | +1.84% | -2.40% | +96.11% | 504.8000 | 495.6000 | |
| QIAGEN NV EO -,01 | 41.3100 | 5:09 PM | +0.2800 | +0.68% | +6.80% | -7.62% | 41.3800 | 41.0350 | |
| PORSCHE AUTOM.HLDG VZO | 41.3000 | 2:27 PM | 0.0000 | 0.00% | -14.14% | -22.98% | 41.8000 | 41.2200 | |
| Porsche AG Vz | 69.6200 | 5:36 PM | +0.2600 | +0.37% | -16.94% | -37.81% | 69.9600 | 69.4000 | |
| MUENCH.RUECKVERS.VNA O.N. | 456.0000 | 11:50 AM | -1.7000 | -0.37% | +10.52% | +32.64% | 458.8000 | 453.2000 | |
| MTU AERO ENGINES NA O.N. | 262.1000 | 5:38 PM | +2.7000 | +1.04% | +15.56% | +22.82% | 262.1000 | 259.7000 | |
| MERCK KGAA O.N. | 165.4000 | 3:41 PM | +0.4000 | +0.24% | +11.76% | +3.76% | 167.0000 | 165.4000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.1500 | 5:21 PM | -0.6300 | -1.02% | -14.10% | -15.67% | 62.2300 | 60.9600 | |
| INFINEON TECH.AG NA O.N. | 32.0650 | 5:20 PM | +0.5200 | +1.65% | -1.81% | -19.47% | 32.4900 | 31.9400 | |
| HENKEL AG+CO.KGAA VZO | 78.9600 | 11:50 AM | -0.0400 | -0.05% | +6.27% | +11.53% | 79.6000 | 78.5000 | |
| HEIDELBERG MATERIALS O.N. | 96.6600 | 1:48 PM | -1.1600 | -1.19% | +1.34% | +31.44% | 97.9200 | 96.3600 | |
| HANNOVER RUECK SE NA O.N. | 230.9000 | 12:26 PM | -0.1000 | -0.04% | -1.03% | +18.41% | 231.6000 | 230.4000 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.0600 | 4:36 PM | +0.9900 | +3.09% | +18.11% | +16.20% | 33.0600 | 31.6400 | |
| E.ON SE NA O.N. | 13.0050 | 2:12 PM | +0.0050 | +0.04% | +4.79% | +13.23% | 13.0200 | 12.9450 | |
| DT.TELEKOM AG NA | 24.1400 | 5:37 PM | +0.0800 | +0.33% | +12.07% | +21.61% | 24.1400 | 23.7900 | |
| DEUTSCHE POST AG NA O.N. | 41.2200 | 3:15 PM | +0.1900 | +0.46% | +4.33% | -11.73% | 41.3000 | 41.0400 | |
| DEUTSCHE BOERSE NA O.N. | 188.6500 | 4:57 PM | -0.4500 | -0.24% | +3.85% | +8.23% | 190.3000 | 188.3500 | |
| DEUTSCHE BANK AG NA O.N. | 14.4060 | 5:20 PM | -0.1360 | -0.94% | -4.02% | +43.06% | 14.6900 | 14.3940 | |
| DAIMLER TRUCK HLDG NA ON | 35.5000 | 4:00 PM | -0.1400 | -0.39% | -16.35% | +3.59% | 36.0900 | 35.5000 | |
| COVESTRO AG O.N. | 54.6400 | 5:44 PM | -0.0600 | -0.11% | +16.55% | +11.97% | 54.6800 | 54.5800 | |