ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2,772.00 | 2:13 PM | -4.00 | -0.14% | +8.83% | +19.59% | 2,781.00 | 2,757.00 | |
| Anglo American PLC | 2,467.50 | 2:15 PM | +23.00 | +0.94% | +2.64% | +10.38% | 2,493.50 | 2,444.75 | |
| Antofagasta PLC | 1,994.50 | 2:15 PM | -6.50 | -0.32% | -4.71% | +41.45% | 2,018.00 | 1,984.00 | |
| Ashtead Group PLC | 5,782.00 | 2:15 PM | -32.00 | -0.55% | +12.32% | +17.50% | 5,824.00 | 5,758.00 | |
| Associated British Foods PLC | 2,300.00 | 2:15 PM | -21.00 | -0.90% | -6.98% | +11.92% | 2,327.00 | 2,295.50 | |
| AstraZeneca PLC | 11,881.00 | 2:16 PM | +113.00 | +0.96% | -1.70% | +8.52% | 11,938.00 | 11,800.00 | |
| Auto Trader Group PLC | 860.20 | 2:15 PM | -7.80 | -0.90% | +7.20% | +40.42% | 868.90 | 858.60 | |
| Aviva PLC | 478.40 | 2:15 PM | -2.20 | -0.46% | +2.05% | +25.30% | 482.55 | 476.50 | |
| B&M European Value Retail SA | 408.10 | 2:15 PM | -0.70 | -0.17% | -6.83% | -28.99% | 412.90 | 405.60 | |
| BAE Systems PLC | 1,304.25 | 2:16 PM | +25.25 | +1.97% | +2.56% | +29.49% | 1,307.75 | 1,278.00 | |
| Barclays PLC | 218.65 | 2:14 PM | -1.50 | -0.68% | +3.70% | +40.25% | 222.60 | 218.05 | |
| Barratt Developments PLC | 472.30 | 2:15 PM | -6.70 | -1.40% | -1.36% | +10.66% | 480.45 | 469.70 | |
| Beazley PLC | 757.00 | 2:14 PM | +1.00 | +0.13% | +16.19% | +42.70% | 761.50 | 744.50 | |
| Berkeley Group Holdings PLC | 4,686.00 | 2:15 PM | -28.50 | -0.60% | +0.88% | +16.92% | 4,721.50 | 4,645.00 | |
| BP PLC | 411.30 | 2:15 PM | +9.90 | +2.47% | -15.05% | -20.75% | 413.50 | 406.10 | |
| British American Tobacco PLC | 2,726.00 | 2:15 PM | -33.00 | -1.20% | +12.04% | +7.51% | 2,740.00 | 2,719.00 | |
| British Land Co PLC/The | 440.60 | 2:13 PM | +0.20 | +0.05% | +7.94% | +42.54% | 441.30 | 437.00 | |
| BT Group PLC | 144.08 | 2:13 PM | -1.23 | -0.84% | +5.36% | +24.58% | 145.30 | 143.15 | |
| Bunzl PLC | 3,508.00 | 2:15 PM | -17.00 | -0.48% | +17.25% | +20.97% | 3,527.00 | 3,500.00 | |
| Centrica PLC | 117.15 | 2:15 PM | +0.85 | +0.73% | -13.63% | -21.31% | 117.35 | 115.90 | |
| Coca-Cola HBC AG | 2,676.00 | 2:13 PM | +42.00 | +1.59% | -0.22% | +21.91% | 2,685.00 | 2,620.00 | |
| Compass Group PLC | 2,403.00 | 2:14 PM | -14.00 | -0.58% | +12.24% | +20.09% | 2,419.00 | 2,399.00 | |
| ConvaTec Group PLC | 225.40 | 2:10 PM | -2.40 | -1.05% | -4.41% | +5.82% | 226.00 | 224.60 | |
| CRH PLC | 6,714.00 | 2:15 PM | -71.00 | -1.05% | +19.00% | +49.27% | 6,825.00 | 6,690.00 | |
| Croda International PLC | 4,133.00 | 2:15 PM | -58.00 | -1.38% | +5.17% | -13.55% | 4,192.00 | 4,124.00 | |
| DCC PLC | 5,080.00 | 2:15 PM | -35.00 | -0.68% | -8.76% | +12.58% | 5,132.50 | 5,072.50 | |
| Diageo PLC | 2,595.25 | 2:15 PM | -14.75 | -0.57% | +5.24% | -13.60% | 2,620.75 | 2,589.50 | |
| Diploma PLC | 4,412.00 | 2:15 PM | -18.00 | -0.41% | +7.77% | +51.51% | 4,443.00 | 4,392.00 | |
| DS Smith PLC | 462.00 | 2:15 PM | -2.00 | -0.43% | +9.01% | +63.77% | 468.60 | 459.00 | |
| easyJet PLC | 487.80 | 2:14 PM | -13.20 | -2.63% | +9.49% | +12.92% | 498.00 | 485.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
