Barratt Developments PLC/ GB0000811801 /
| 2024-07-22 5:29:58 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.60GBX | +0.49% | 114,508 Turnover(GBP): 569,729.4995 |
-Bid Size: - | -Ask Size: - | 5.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:58 PM | 496.60 | 233 |
| 2024-07-22 | 5:29:51 PM | 496.90 | 27 |
| 2024-07-22 | 5:29:51 PM | 496.90 | 40 |
| 2024-07-22 | 5:29:51 PM | 497.00 | 5 |
| 2024-07-22 | 5:29:51 PM | 497.00 | 1 |
| 2024-07-22 | 5:29:33 PM | 497.10 | 2 |
| 2024-07-22 | 5:29:33 PM | 497.10 | 4 |
| 2024-07-22 | 5:29:29 PM | 497.20 | 36 |
| 2024-07-22 | 5:28:49 PM | 497.10 | 1 |
| 2024-07-22 | 5:28:15 PM | 497.10 | 44 |
| 2024-07-22 | 5:28:15 PM | 497.10 | 44 |
| 2024-07-22 | 5:28:02 PM | 497.20 | 108 |
| 2024-07-22 | 5:27:44 PM | 497.40 | 3 |
All quotes in GBX
