US Natural Gas (NG April 2025)/  US12573E1010  /  NYMEX ETH

2025-03-14 8:59:59 PM Chg. +0.0540 Bid9:00:00 PM Ask9:00:00 PM Open High Low Previous Close
4.0890USD +1.34% 4.0880 4.0920 4.0400 4.1410 3.9620 4.0350
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 4.0400
High: 4.1410
Low: 3.9620
Previous Close: 4.0350
Trades: 52,000
Settlement Price(2025-03-14): 4.1040
Change Settlement: -0.37%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/25 4.0890 2025-03-14 +1.34% 4.0880 4.0920 150,073
F NG 5/25 4.1570 2025-03-14 +1.14% 4.1520 4.1600 256,904
F NG 6/25 4.3160 2025-03-14 +0.79% 4.3060 4.3300 74,148
F NG 7/25 4.5190 2025-03-14 +0.67% 4.5100 4.5270 99,451
F NG 8/25 4.5750 2025-03-14 +0.51% 4.5720 4.5830 55,581
F NG 9/25 4.5470 2025-03-14 +0.71% 4.5380 4.5620 109,400
F NG 10/25 4.5870 2025-03-14 +0.68% 4.5780 4.5940 130,439
F NG 11/25 4.8430 2025-03-14 +0.50% 4.8230 4.8660 59,917
F NG 12/25 5.2570 2025-03-14 +0.46% 5.2440 5.2740 49,412
F NG 1/26 5.4960 2025-03-14 +0.24% 5.4830 5.5160 128,900
F NG 2/26 5.1090 2025-03-14 +0.37% 5.0800 5.1290 45,780
F NG 3/26 4.4690 2025-03-14 +0.72% 4.4530 4.5060 83,174
F NG 4/26 4.0050 2025-03-14 +0.91% 3.9980 4.0430 82,116
F NG 5/26 4.0050 2025-03-14 +1.06% 3.9870 4.0500 19,460
F NG 6/26 4.1040 2025-03-14 +0.84% 4.0810 4.1650 9,796
F NG 7/26 4.2170 2025-03-14 +0.62% 4.1100 4.2990 18,087
F NG 8/26 4.2500 2025-03-14 +0.52% 4.2110 4.3030 10,600
F NG 9/26 4.2160 2025-03-14 +0.52% 4.1890 4.4040 14,024
F NG 10/26 4.2750 2025-03-14 +0.83% 4.2640 4.3110 38,921
F NG 11/26 4.4280 2025-03-14 +0.75% 4.3710 4.4550 24,113
F NG 12/26 4.7500 2025-03-14 +0.47% 4.6530 4.7560 20,851
F NG 1/27 5.0010 2025-03-14 +0.52% 4.8350 5.0300 34,537
F NG 2/27 4.5180 2025-03-14 +0.33% 4.4800 4.5600 6,084
F NG 3/27 3.8740 2025-03-14 +1.68% 3.4510 4.2000 8,160
F NG 4/27 3.3550 2025-03-14 +0.69% 3.3000 3.3900 27,102
F NG 5/27 3.3420 2025-03-13 +0.66% 3.1500 3.3420 4,355
F NG 6/27 3.4880 2025-03-12 +0.81% - - 1,937
F NG 7/27 3.6180 2025-03-12 +0.98% - 3.6100 6,295
F NG 8/27 3.6650 2025-03-14 +0.14% - 3.6650 1,696
F NG 9/27 3.6310 2025-03-12 +1.11% - - 1,111

Performance

1 Week
  -7.09%
1 Month  
+10.33%
3 Months  
+50.55%
YTD  
+32.16%
1 Year  
+36.62%
3 Years  
+30.76%
5 Years  
+43.73%
10 Years     -
1W High / 1W Low: 4.4560 4.0330
1M High / 1M Low: 4.4720 3.6010
6M High / 6M Low: 4.4720 2.5870
High (YTD): 2025-03-05 4.4720
Low (YTD): 2025-01-03 2.9510
52W High: 2025-03-05 4.4720
52W Low: 2024-11-08 2.5870
Avg. price 1W:   4.1914
Avg. volume 1W:   189,911
Avg. price 1M:   4.1259
Avg. volume 1M:   191,776.4500
Avg. price 6M:   3.1540
Avg. volume 6M:   69,792.1538
Avg. price 1Y:   3.0617
Avg. volume 1Y:   40,385.2124
Volatility 1M:   77.69%
Volatility 6M:   50.20%
Volatility 1Y:   38.19%
Volatility 3Y:   28.72%