US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 2025-03-14 8:59:59 PM | Chg. +0.0540 | Bid9:00:00 PM | Ask9:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0890USD | +1.34% | 4.0880 | 4.0920 | 4.0400 | 4.1410 | 3.9620 | 4.0350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 4.0400 |
|---|---|
| High: | 4.1410 |
| Low: | 3.9620 |
| Previous Close: | 4.0350 |
| Trades: | 52,000 |
| Settlement Price(2025-03-14): | 4.1040 |
| Change Settlement: | -0.37%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/25 | 4.0890 | 2025-03-14 | +1.34% | 4.0880 | 4.0920 | 150,073 | |
| F NG 5/25 | 4.1570 | 2025-03-14 | +1.14% | 4.1520 | 4.1600 | 256,904 | |
| F NG 6/25 | 4.3160 | 2025-03-14 | +0.79% | 4.3060 | 4.3300 | 74,148 | |
| F NG 7/25 | 4.5190 | 2025-03-14 | +0.67% | 4.5100 | 4.5270 | 99,451 | |
| F NG 8/25 | 4.5750 | 2025-03-14 | +0.51% | 4.5720 | 4.5830 | 55,581 | |
| F NG 9/25 | 4.5470 | 2025-03-14 | +0.71% | 4.5380 | 4.5620 | 109,400 | |
| F NG 10/25 | 4.5870 | 2025-03-14 | +0.68% | 4.5780 | 4.5940 | 130,439 | |
| F NG 11/25 | 4.8430 | 2025-03-14 | +0.50% | 4.8230 | 4.8660 | 59,917 | |
| F NG 12/25 | 5.2570 | 2025-03-14 | +0.46% | 5.2440 | 5.2740 | 49,412 | |
| F NG 1/26 | 5.4960 | 2025-03-14 | +0.24% | 5.4830 | 5.5160 | 128,900 | |
| F NG 2/26 | 5.1090 | 2025-03-14 | +0.37% | 5.0800 | 5.1290 | 45,780 | |
| F NG 3/26 | 4.4690 | 2025-03-14 | +0.72% | 4.4530 | 4.5060 | 83,174 | |
| F NG 4/26 | 4.0050 | 2025-03-14 | +0.91% | 3.9980 | 4.0430 | 82,116 | |
| F NG 5/26 | 4.0050 | 2025-03-14 | +1.06% | 3.9870 | 4.0500 | 19,460 | |
| F NG 6/26 | 4.1040 | 2025-03-14 | +0.84% | 4.0810 | 4.1650 | 9,796 | |
| F NG 7/26 | 4.2170 | 2025-03-14 | +0.62% | 4.1100 | 4.2990 | 18,087 | |
| F NG 8/26 | 4.2500 | 2025-03-14 | +0.52% | 4.2110 | 4.3030 | 10,600 | |
| F NG 9/26 | 4.2160 | 2025-03-14 | +0.52% | 4.1890 | 4.4040 | 14,024 | |
| F NG 10/26 | 4.2750 | 2025-03-14 | +0.83% | 4.2640 | 4.3110 | 38,921 | |
| F NG 11/26 | 4.4280 | 2025-03-14 | +0.75% | 4.3710 | 4.4550 | 24,113 | |
| F NG 12/26 | 4.7500 | 2025-03-14 | +0.47% | 4.6530 | 4.7560 | 20,851 | |
| F NG 1/27 | 5.0010 | 2025-03-14 | +0.52% | 4.8350 | 5.0300 | 34,537 | |
| F NG 2/27 | 4.5180 | 2025-03-14 | +0.33% | 4.4800 | 4.5600 | 6,084 | |
| F NG 3/27 | 3.8740 | 2025-03-14 | +1.68% | 3.4510 | 4.2000 | 8,160 | |
| F NG 4/27 | 3.3550 | 2025-03-14 | +0.69% | 3.3000 | 3.3900 | 27,102 | |
| F NG 5/27 | 3.3420 | 2025-03-13 | +0.66% | 3.1500 | 3.3420 | 4,355 | |
| F NG 6/27 | 3.4880 | 2025-03-12 | +0.81% | - | - | 1,937 | |
| F NG 7/27 | 3.6180 | 2025-03-12 | +0.98% | - | 3.6100 | 6,295 | |
| F NG 8/27 | 3.6650 | 2025-03-14 | +0.14% | - | 3.6650 | 1,696 | |
| F NG 9/27 | 3.6310 | 2025-03-12 | +1.11% | - | - | 1,111 |
Performance
| 1 Week | -7.09% | ||
|---|---|---|---|
| 1 Month | +10.33% | ||
| 3 Months | +50.55% | ||
| YTD | +32.16% | ||
| 1 Year | +36.62% | ||
| 3 Years | +30.76% | ||
| 5 Years | +43.73% | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.4560 | 4.0330 |
|---|---|---|
| 1M High / 1M Low: | 4.4720 | 3.6010 |
| 6M High / 6M Low: | 4.4720 | 2.5870 |
| High (YTD): | 2025-03-05 | 4.4720 |
| Low (YTD): | 2025-01-03 | 2.9510 |
| 52W High: | 2025-03-05 | 4.4720 |
| 52W Low: | 2024-11-08 | 2.5870 |
| Avg. price 1W: | 4.1914 | |
| Avg. volume 1W: | 189,911 | |
| Avg. price 1M: | 4.1259 | |
| Avg. volume 1M: | 191,776.4500 | |
| Avg. price 6M: | 3.1540 | |
| Avg. volume 6M: | 69,792.1538 | |
| Avg. price 1Y: | 3.0617 | |
| Avg. volume 1Y: | 40,385.2124 | |
| Volatility 1M: | 77.69% | |
| Volatility 6M: | 50.20% | |
| Volatility 1Y: | 38.19% | |
| Volatility 3Y: | 28.72% |
