DAX/ DE0008469008
DAX| 05/07/2024 17:50:00 | Var. +24.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 495.700 | -3.71% | -5.44% | +62.15% | +103.91% | +511.37% | Mercati | |
| DT.TELEKOM AG NA | 23.910 | +0.72% | +5.75% | +6.36% | +21.99% | +34.25% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.180 | +0.27% | +13.73% | +127.85% | +75.12% | -3.04% | Mercati | |
| SAP SE O.N. | 189.220 | +1.23% | +7.01% | +38.44% | +55.69% | +58.08% | Mercati | |
| SIEMENS AG NA O.N. | 177.260 | 0.00% | +0.86% | +10.73% | +24.32% | +33.94% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.350 | -0.71% | -0.38% | +4.51% | -8.81% | +6.57% | Mercati | |
| AIRBUS | 136.120 | -0.10% | -11.21% | -2.28% | +5.01% | +22.45% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 107.050 | -0.37% | -5.43% | -5.23% | -11.73% | -47.92% | Mercati | |
| COMMERZBANK AG | 14.655 | +0.03% | -3.68% | +25.15% | +45.75% | +151.67% | Mercati | |
| BASF SE NA O.N. | 45.105 | -0.67% | -3.83% | -3.32% | +4.30% | -31.88% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.740 | -0.54% | -3.84% | -12.73% | -19.00% | +1.61% | Mercati | |
| ALLIANZ SE NA O.N. | 260.600 | -0.31% | -1.14% | +7.09% | +27.75% | +22.84% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.770 | +2.30% | -2.24% | +2.17% | +1.32% | +7.92% | Mercati | |
| MTU AERO ENGINES NA O.N. | 252.700 | +0.16% | +10.78% | +29.03% | +13.62% | +20.91% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.672 | -0.82% | +2.96% | +24.98% | +71.65% | +47.13% | Mercati | |
| Porsche AG Vz | 71.320 | +2.47% | -6.23% | -7.09% | -34.93% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 445.400 | -1.18% | -3.40% | +15.84% | +35.59% | +92.02% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.760 | -0.12% | -14.51% | -6.68% | -17.64% | -52.47% | Mercati | |
| VONOVIA SE NA O.N. | 27.370 | +2.36% | -4.43% | +1.37% | +54.76% | -51.57% | Mercati | |
| E.ON SE NA O.N. | 12.290 | +0.57% | -1.99% | -1.32% | +7.71% | +23.84% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.340 | -0.25% | -9.49% | +9.66% | +13.28% | - | Mercati | |
| CONTINENTAL AG O.N. | 61.100 | +3.31% | -0.10% | -17.61% | -9.00% | -43.44% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.070 | +0.75% | +1.31% | -9.52% | -8.08% | -31.47% | Mercati | |
| SARTORIUS AG VZO O.N. | 230.100 | +2.18% | -7.44% | -26.93% | -25.99% | -50.42% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | +2.00% | -4.38% | +0.52% | +16.92% | -33.14% | Mercati | |
| RWE AG INH O.N. | 33.560 | +1.94% | -3.73% | -17.42% | -14.69% | +7.15% | Mercati | |
| ADIDAS AG NA O.N. | 220.700 | +0.68% | -4.33% | +27.66% | +33.37% | -29.12% | Mercati | |
| ZALANDO SE | 23.760 | +1.50% | -1.04% | +24.79% | -2.18% | -77.07% | Mercati | |
| BAYER AG NA O.N. | 26.115 | -0.02% | -7.61% | -26.22% | -46.56% | -48.72% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.460 | -0.22% | +3.75% | +21.92% | +40.14% | +36.03% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
