| Berlin | 14,412 | -0,61% | - | -2,46% | +18,95% | +41,74% | +35,48% | |
| Bucharest | 72,20 | +1,98% | - | -2,30% | +20,53% | +45,45% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5.679,00 | - | - | -4,09% | +28,04% | +45,24% | +49,84% | |
| Bulgaria | 15,44 | +0,32% | - | +3,97% | +27,50% | +51,97% | +39,86% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 14,44 | +0,78% | - | -2,63% | +18,95% | +42,83% | +36,74% | |
| Cboe Europe CXE | 14,29 | - | - | -3,64% | +17,71% | +40,37% | +35,97% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 14,44 | -0,10% | - | -2,70% | +19,44% | +42,97% | +37,52% | |
| Cboe Europe DXE | 14,56 | - | - | -0,61% | +22,15% | +42,19% | - | |
| Cboe US | 15,67 | +0,29% | - | -1,82% | +19,62% | +41,04% | +24,86% | |
| Düsseldorf | 14,446 | -0,07% | - | -2,80% | +19,84% | +43,00% | +36,90% | |
| Euronext Milan | 14,442 | -0,10% | - | -2,68% | +19,41% | +42,85% | +37,49% | |
| Euronext Milan (TAH) | 14,820 | -5,13% | - | -5,47% | +26,08% | +44,25% | - | |
| Frankfurt | 14,4300 | -0,44% | - | -3,15% | +19,73% | +42,59% | +36,78% | |
| gettex | 14,438 | +0,10% | - | -2,98% | +19,52% | +42,89% | +36,52% | |
| Hamburg | 14,458 | -0,29% | - | -2,36% | +19,73% | +43,01% | +36,68% | |
| Hannover | 14,418 | -0,83% | - | -4,24% | +18,92% | +41,83% | +35,58% | |
| IEX | 15,68 | +0,35% | - | -1,69% | +19,60% | +41,13% | +25,04% | |
| Lang & Schwarz | 14,396 | -0,24% | - | -3,42% | +19,65% | +42,79% | +36,31% | |
| London International | 15,27 | - | - | 0,00% | +25,99% | +50,89% | +45,29% | |
| LSE International Off-book | 12,22 | -14,94% | - | -17,71% | - | - | - | |
| München | 14,450 | -0,62% | - | -2,92% | +19,68% | +42,96% | +36,50% | |
| NYSE | 15,67 | +0,32% | - | -1,69% | +19,53% | +41,04% | +24,96% | |
| Prague | 366,00 | +2,52% | - | -1,55% | +22,18% | +46,40% | +34,56% | |
| Prague | - | - | - | - | - | - | - | |
| Quotrix | 14,4240 | -0,12% | - | -2,62% | +19,23% | +42,84% | +36,20% | |
| Stuttgart | 14,422 | +0,10% | - | -3,08% | +19,64% | +43,02% | +36,31% | |
| TradeGate | 14,438 | +0,15% | - | -2,83% | +19,78% | +42,95% | +36,49% | |
| Turquoise | 14,44 | -0,11% | - | -2,70% | +19,34% | +42,83% | +37,39% | |
| Vienna Global Market | 14,43 | -0,14% | - | -2,89% | +19,26% | +42,87% | +37,43% | |
| Xetra | 14,418 | -0,03% | - | -3,29% | +19,35% | +42,58% | +37,31% | |