| Berlin | 59,44 | +0,34% | - | -4,07% | -19,48% | -12,07% | -50,69% | |
| Bucharest | 306,40 | +3,79% | - | -1,29% | -17,19% | -7,15% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 60,88 | +4,21% | - | -0,62% | -18,06% | -9,30% | - | |
| Cboe Europe BXE | 61,28 | +3,72% | - | -0,05% | -17,63% | -8,46% | -50,24% | |
| Cboe Europe CXE | 54,19 | - | - | -11,54% | -28,55% | -19,60% | -56,71% | |
| Cboe Europe DXE | 61,32 | +3,83% | - | -0,29% | -17,56% | -8,42% | -48,93% | |
| Düsseldorf | 60,88 | +3,40% | - | -0,49% | -17,64% | -9,19% | -49,28% | |
| Euronext Milan | 61,22 | +3,66% | - | -0,49% | -17,74% | -8,00% | -48,77% | |
| Euronext Milan (TAH) | 59,14 | -9,43% | - | -9,43% | - | - | - | |
| Frankfurt | 61,3800 | +3,44% | - | +0,20% | -16,56% | -8,77% | - | |
| gettex | 61,100 | +3,49% | - | -0,94% | -17,83% | -9,37% | -49,41% | |
| Hamburg | 61,12 | +4,59% | - | -1,64% | -17,20% | -9,77% | -51,15% | |
| Hannover | 61,04 | +4,74% | - | -1,77% | -17,31% | -10,39% | -51,21% | |
| Lang & Schwarz | 61,080 | 0,00% | - | -0,16% | -17,59% | -8,97% | -49,12% | |
| London International | 62,54 | - | - | 0,00% | -16,19% | -6,60% | -41,90% | |
| LSE International Off-book | 59,62 | +3,77% | - | -3,71% | - | - | - | |
| München | 60,02 | +1,04% | - | -3,72% | -19,00% | -12,17% | -51,94% | |
| Nasdaq Other OTC | 66,9000 | +18,83% | - | +2,61% | -18,71% | -8,56% | -53,35% | |
| Quotrix | 61,3400 | +4,28% | - | +0,10% | -16,86% | -8,77% | -43,31% | |
| Stuttgart | 61,100 | +3,31% | - | -0,10% | -17,61% | -9,00% | -43,44% | |
| TradeGate | 61,120 | +3,38% | - | -0,23% | -17,41% | -8,94% | -43,39% | |
| Turquoise | 61,34 | +3,81% | - | -0,26% | -17,55% | -8,37% | -48,90% | |
| Vienna Global Market | 61,42 | +3,82% | - | -0,13% | -17,58% | -8,44% | -48,87% | |
| Xetra | 61,26 | +3,76% | - | -0,39% | -17,71% | -8,87% | -42,85% | |