DAX/ DE0008469008
DAX| 2024. 07. 05. 17:50:00 | Vált. +24,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 475,45XXP | +0,14% | 18 450,59 | 18 650,36 | 18 420,57 | 18 450,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 495,700 | -3,71% | -5,44% | +62,15% | +103,91% | +511,37% | Piacok | |
| DT.TELEKOM AG NA | 23,910 | +0,72% | +5,75% | +6,36% | +21,99% | +34,25% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,180 | +0,27% | +13,73% | +127,85% | +75,12% | -3,04% | Piacok | |
| SAP SE O.N. | 189,220 | +1,23% | +7,01% | +38,44% | +55,69% | +58,08% | Piacok | |
| SIEMENS AG NA O.N. | 177,260 | 0,00% | +0,86% | +10,73% | +24,32% | +33,94% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,350 | -0,71% | -0,38% | +4,51% | -8,81% | +6,57% | Piacok | |
| AIRBUS | 136,120 | -0,10% | -11,21% | -2,28% | +5,01% | +22,45% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 107,050 | -0,37% | -5,43% | -5,23% | -11,73% | -47,92% | Piacok | |
| COMMERZBANK AG | 14,655 | +0,03% | -3,68% | +25,15% | +45,75% | +151,67% | Piacok | |
| BASF SE NA O.N. | 45,105 | -0,67% | -3,83% | -3,32% | +4,30% | -31,88% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,740 | -0,54% | -3,84% | -12,73% | -19,00% | +1,61% | Piacok | |
| ALLIANZ SE NA O.N. | 260,600 | -0,31% | -1,14% | +7,09% | +27,75% | +22,84% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,770 | +2,30% | -2,24% | +2,17% | +1,32% | +7,92% | Piacok | |
| MTU AERO ENGINES NA O.N. | 252,700 | +0,16% | +10,78% | +29,03% | +13,62% | +20,91% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,672 | -0,82% | +2,96% | +24,98% | +71,65% | +47,13% | Piacok | |
| Porsche AG Vz | 71,320 | +2,47% | -6,23% | -7,09% | -34,93% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 445,400 | -1,18% | -3,40% | +15,84% | +35,59% | +92,02% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,760 | -0,12% | -14,51% | -6,68% | -17,64% | -52,47% | Piacok | |
| VONOVIA SE NA O.N. | 27,370 | +2,36% | -4,43% | +1,37% | +54,76% | -51,57% | Piacok | |
| E.ON SE NA O.N. | 12,290 | +0,57% | -1,99% | -1,32% | +7,71% | +23,84% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,340 | -0,25% | -9,49% | +9,66% | +13,28% | - | Piacok | |
| CONTINENTAL AG O.N. | 61,100 | +3,31% | -0,10% | -17,61% | -9,00% | -43,44% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,070 | +0,75% | +1,31% | -9,52% | -8,08% | -31,47% | Piacok | |
| SARTORIUS AG VZO O.N. | 230,100 | +2,18% | -7,44% | -26,93% | -25,99% | -50,42% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,020 | +2,00% | -4,38% | +0,52% | +16,92% | -33,14% | Piacok | |
| RWE AG INH O.N. | 33,560 | +1,94% | -3,73% | -17,42% | -14,69% | +7,15% | Piacok | |
| ADIDAS AG NA O.N. | 220,700 | +0,68% | -4,33% | +27,66% | +33,37% | -29,12% | Piacok | |
| ZALANDO SE | 23,760 | +1,50% | -1,04% | +24,79% | -2,18% | -77,07% | Piacok | |
| BAYER AG NA O.N. | 26,115 | -0,02% | -7,61% | -26,22% | -46,56% | -48,72% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,460 | -0,22% | +3,75% | +21,92% | +40,14% | +36,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
