DAX/ DE0008469008
DAX| 7/26/2024 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 261.100 | +1.12% | +0.73% | +5.73% | +19.36% | +23.66% | Markets | |
| RHEINMETALL AG | 488.000 | +3.41% | +2.95% | +49.51% | +93.27% | +498.48% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.970 | -0.02% | -2.07% | +1.73% | -14.03% | -0.70% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.420 | +2.33% | +5.13% | +84.34% | +61.70% | +9.95% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.800 | +1.43% | -2.53% | +14.91% | +30.39% | +98.04% | Markets | |
| BASF SE NA O.N. | 43.705 | -1.50% | -3.17% | -2.91% | -10.72% | -34.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.422 | +0.10% | -3.08% | +20.69% | +43.02% | +33.22% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.380 | +0.49% | -1.66% | -9.23% | -22.77% | -54.85% | Markets | |
| BAYER AG NA O.N. | 27.350 | 0.00% | +3.93% | -11.27% | -47.70% | -46.52% | Markets | |
| SAP SE O.N. | 195.840 | +0.76% | +3.74% | +20.55% | +58.04% | +61.61% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.775 | +1.17% | -10.01% | -8.75% | -21.52% | -5.90% | Markets | |
| E.ON SE NA O.N. | 12.835 | +0.51% | +4.90% | +3.34% | +11.51% | +22.99% | Markets | |
| Porsche AG Vz | 69.960 | +1.60% | +0.63% | -9.61% | -37.23% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.700 | +0.67% | -0.57% | -9.63% | -13.50% | -49.26% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.740 | -0.14% | -0.68% | -7.61% | -20.77% | +3.50% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.770 | -0.06% | +13.87% | +17.41% | +11.12% | -30.26% | Markets | |
| COMMERZBANK AG | 15.055 | -1.31% | +6.58% | +41.96% | +39.08% | +176.24% | Markets | |
| SIEMENS AG NA O.N. | 169.880 | +0.91% | -2.24% | +1.34% | +10.46% | +27.88% | Markets | |
| VONOVIA SE NA O.N. | 28.190 | +1.22% | +6.50% | -0.18% | +33.35% | -49.89% | Markets | |
| ADIDAS AG NA O.N. | 232.000 | +1.62% | +3.90% | +30.34% | +25.65% | -24.72% | Markets | |
| SARTORIUS AG VZO O.N. | 242.600 | +7.44% | +11.34% | -25.56% | -33.79% | -51.62% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.600 | +1.54% | -4.04% | +7.39% | +4.86% | - | Markets | |
| DT.TELEKOM AG NA | 24.250 | +0.41% | +3.46% | +5.16% | +22.09% | +37.15% | Markets | |
| RWE AG INH O.N. | 33.600 | +1.66% | +5.10% | -2.30% | -13.82% | +12.11% | Markets | |
| MERCK KGAA O.N. | 160.950 | +4.45% | +4.48% | +4.89% | +0.72% | -6.34% | Markets | |
| ZALANDO SE | 23.920 | +2.57% | +10.08% | +21.92% | -23.21% | -75.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.460 | +1.25% | +7.32% | -9.81% | -13.37% | -30.49% | Markets | |
| AIRBUS | 129.660 | +0.87% | +1.53% | -13.20% | -2.89% | +11.60% | Markets | |
| SYMRISE AG INH. O.N. | 114.700 | +1.24% | +0.53% | +18.64% | +15.05% | -6.33% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.300 | +1.58% | +8.75% | +16.27% | +21.89% | +21.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
