DAX/ DE0008469008
DAX| 26.07.2024 17:50:00 | Diff. +118,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.417,55XXP | +0,65% | 18.255,35 | 18.428,88 | 18.218,54 | 18.298,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 261,100 | +1,12% | +0,73% | +5,41% | +19,36% | +24,27% | Märkte | |
| RHEINMETALL AG | 488,000 | +3,41% | +2,95% | +53,65% | +93,27% | +500,84% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,970 | -0,02% | -2,07% | +3,20% | -14,03% | +1,84% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,420 | +2,33% | +5,13% | +86,50% | +61,70% | +9,85% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454,800 | +1,43% | -2,53% | +15,05% | +30,39% | +98,60% | Märkte | |
| BASF SE NA O.N. | 43,705 | -1,50% | -3,17% | -4,13% | -10,72% | -34,18% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,422 | +0,10% | -3,08% | +19,64% | +43,02% | +36,31% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,380 | +0,49% | -1,66% | -9,29% | -22,77% | -54,31% | Märkte | |
| BAYER AG NA O.N. | 27,350 | 0,00% | +3,93% | -15,14% | -47,70% | -45,82% | Märkte | |
| SAP SE O.N. | 195,840 | +0,76% | +3,74% | +22,66% | +58,04% | +62,44% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,775 | +1,17% | -10,01% | -9,82% | -21,52% | -3,39% | Märkte | |
| E.ON SE NA O.N. | 12,835 | +0,51% | +4,90% | +3,76% | +11,51% | +23,41% | Märkte | |
| Porsche AG Vz | 69,960 | +1,60% | +0,63% | -8,43% | -37,23% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,700 | +0,67% | -0,57% | -9,07% | -13,50% | -48,84% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,740 | -0,14% | -0,68% | -7,23% | -20,77% | +4,89% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,770 | -0,06% | +13,87% | +18,50% | +11,12% | -30,39% | Märkte | |
| COMMERZBANK AG | 15,055 | -1,31% | +6,58% | +40,70% | +39,08% | +180,25% | Märkte | |
| SIEMENS AG NA O.N. | 169,880 | +0,91% | -2,24% | +1,42% | +10,46% | +27,77% | Märkte | |
| VONOVIA SE NA O.N. | 28,190 | +1,22% | +6,50% | +2,25% | +33,35% | -49,71% | Märkte | |
| ADIDAS AG NA O.N. | 232,000 | +1,62% | +3,90% | +31,19% | +25,65% | -24,89% | Märkte | |
| SARTORIUS AG VZO O.N. | 242,600 | +7,44% | +11,34% | -26,82% | -33,79% | -51,43% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,600 | +1,54% | -4,04% | +7,91% | +4,86% | - | Märkte | |
| DT.TELEKOM AG NA | 24,250 | +0,41% | +3,46% | +5,83% | +22,09% | +36,19% | Märkte | |
| RWE AG INH O.N. | 33,600 | +1,66% | +5,10% | -2,83% | -13,82% | +11,93% | Märkte | |
| MERCK KGAA O.N. | 160,950 | +4,45% | +4,48% | +3,70% | +0,72% | -6,86% | Märkte | |
| ZALANDO SE | 23,920 | +2,57% | +10,08% | +26,80% | -23,21% | -75,42% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,460 | +1,25% | +7,32% | -10,51% | -13,37% | -31,01% | Märkte | |
| AIRBUS | 129,660 | +0,87% | +1,53% | -13,12% | -2,89% | +13,84% | Märkte | |
| SYMRISE AG INH. O.N. | 114,700 | +1,24% | +0,53% | +18,69% | +15,05% | -7,09% | Märkte | |
| MTU AERO ENGINES NA O.N. | 257,300 | +1,58% | +8,75% | +18,74% | +21,89% | +20,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
