TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.07.2024 22:00:00 | Diff. +35,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.490,89XXP | +0,19% | 18.465,74 | 18.628,43 | 18.409,61 | 18.455,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14,680 | +0,14% | -5,72% | +25,04% | +42,87% | +158,31% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,30 | +0,77% | +14,85% | +127,71% | +76,27% | -2,30% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,668 | -0,90% | +2,42% | +24,98% | +68,15% | +49,45% | Märkte | |
| DT.TELEKOM AG NA | 23,910 | +0,76% | +5,94% | +6,41% | +22,91% | +33,04% | Märkte | |
| BAYER AG NA O.N. | 26,210 | +0,38% | -6,71% | -25,98% | -48,51% | -48,81% | Märkte | |
| E.ON SE NA O.N. | 12,320 | +0,86% | -0,20% | -1,00% | +9,12% | +21,28% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,760 | +2,30% | -5,89% | +2,05% | +0,29% | +6,68% | Märkte | |
| VONOVIA SE NA O.N. | 27,410 | +2,09% | +2,54% | +1,33% | +53,26% | -51,90% | Märkte | |
| BASF SE NA O.N. | 45,100 | -0,70% | -3,43% | -3,35% | -0,04% | -32,31% | Märkte | |
| RWE AG INH O.N. | 33,590 | +1,79% | -1,61% | -17,55% | -13,87% | +5,13% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,310 | +1,38% | +1,84% | -9,38% | -8,69% | -31,47% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,670 | -0,45% | +0,88% | +4,72% | -8,65% | +8,00% | Märkte | |
| Daimler Truck Holding AG | 36,33 | -0,74% | -5,76% | +9,07% | +12,93% | - | Märkte | |
| RHEINMETALL AG | 496,800 | -3,68% | -6,05% | +62,35% | +103,77% | +517,91% | Märkte | |
| ZALANDO SE | 23,94 | +2,13% | +2,26% | +26,00% | -3,47% | -77,29% | Märkte | |
| Porsche AG Vz | 71,32 | +2,50% | -5,34% | -7,26% | -35,16% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,890 | -0,21% | -13,98% | -6,92% | -18,30% | -52,63% | Märkte | |
| SIEMENS AG NA O.N. | 177,220 | -0,12% | +1,79% | +10,56% | +23,88% | +31,96% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | +2,31% | -3,21% | +0,65% | +17,87% | -33,49% | Märkte | |
| SAP SE O.N. | 189,620 | +1,42% | +7,05% | +38,27% | +55,58% | +51,70% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 107,650 | -0,05% | -4,57% | -4,84% | -11,76% | -48,07% | Märkte | |
| CONTINENTAL AG O.N. | 61,120 | +3,38% | -0,23% | -17,41% | -11,39% | -43,26% | Märkte | |
| COVESTRO AG O.N. | 54,92 | +0,44% | +13,78% | +4,85% | +14,94% | +0,22% | Märkte | |
| ALLIANZ SE NA O.N. | 260,600 | -0,27% | -0,42% | +6,87% | +27,75% | +22,87% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,660 | -0,88% | -4,03% | -13,04% | -18,38% | +1,18% | Märkte | |
| AIRBUS | 136,400 | +0,10% | -9,19% | -2,03% | +3,74% | +23,95% | Märkte | |
| SARTORIUS AG VZO O.N. | 231,900 | +2,43% | -5,00% | -26,78% | -25,19% | -50,96% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,37% | -2,33% | +3,87% | +7,79% | -0,22% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,750 | -1,75% | +0,03% | +0,97% | +16,07% | +26,35% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,420 | -0,47% | +2,91% | +21,57% | +44,14% | +30,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
