TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/07/2024 22:00:00 | Chg. +35.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 493.7005/07/2024 | 508.60515.80 | -22.10-4.28% | -- | -- | 515.60491.80 | 215108,876 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.2005/07/2024 | 451.30450.90 | -4.70-1.04% | -- | -- | 451.30444.60 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.1005/07/2024 | 261.40261.30 | +0.80+0.31% | -- | -- | 262.10261.40 | 5013,105 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.1005/07/2024 | 252.20252.60 | +0.50+0.20% | -- | -- | 256.30252.20 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.9005/07/2024 | 234.00233.90 | -1.00-0.43% | -- | -- | 234.50232.30 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 225.1005/07/2024 | 225.10223.00 | +2.10+0.94% | -- | -- | 225.10225.10 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.2005/07/2024 | 219.20219.30 | -0.10-0.05% | -- | -- | 219.20219.20 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 188.6405/07/2024 | 186.80186.98 | +1.66+0.89% | -- | -- | 188.70186.80 | 15429,047.68 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.4005/07/2024 | 190.85190.80 | -3.40-1.78% | -- | -- | 190.85186.25 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.2205/07/2024 | 177.22177.38 | -0.16-0.09% | -- | -- | 177.22177.22 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.0505/07/2024 | 152.05151.20 | +0.85+0.56% | -- | -- | 152.05152.05 | 00.00 | Markets |
| AIRBUSNL0000235190 | 136.6805/07/2024 | 136.68136.50 | +0.18+0.13% | -- | -- | 136.68136.68 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.9505/07/2024 | 135.95135.70 | +0.25+0.18% | -- | -- | 135.95135.95 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.0005/07/2024 | 114.00115.00 | -1.00-0.87% | -- | -- | 114.00114.00 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.9505/07/2024 | 107.45107.60 | +0.35+0.33% | -- | -- | 107.95107.45 | 454,853.25 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.6605/07/2024 | 98.6696.92 | +1.74+1.80% | -- | -- | 98.6698.66 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.2005/07/2024 | 88.2088.26 | -0.06-0.07% | -- | -- | 88.2088.20 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.9805/07/2024 | 81.9881.90 | +0.08+0.10% | -- | -- | 81.9881.98 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 71.7405/07/2024 | 69.7069.22 | +2.52+3.64% | -- | -- | 71.8269.70 | 654,664.30 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5005/07/2024 | 66.0765.91 | -0.41-0.62% | -- | -- | 66.1665.29 | 10660 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.0405/07/2024 | 64.0463.76 | +0.28+0.44% | -- | -- | 64.0464.04 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 59.4405/07/2024 | 59.4459.24 | +0.20+0.34% | -- | -- | 59.4459.44 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.7205/07/2024 | 54.7254.74 | -0.02-0.04% | -- | -- | 54.7254.72 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.6605/07/2024 | 53.1853.08 | +0.58+1.09% | -- | -- | 53.6653.18 | 2107.32 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.84005/07/2024 | 45.42545.425 | +0.415+0.91% | -- | -- | 45.84045.425 | 1004,584 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.31005/07/2024 | 42.84042.930 | +0.380+0.89% | -- | -- | 43.31042.840 | 5216.550 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.79005/07/2024 | 39.79039.910 | -0.120-0.30% | -- | -- | 39.79039.790 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.56005/07/2024 | 37.56037.365 | +0.195+0.52% | -- | -- | 37.56037.560 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.39005/07/2024 | 36.58036.560 | -0.170-0.46% | -- | -- | 36.81036.380 | 451,654.300 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.76005/07/2024 | 35.14534.985 | +0.775+2.22% | -- | -- | 36.11535.145 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
