Quotrix203.50002024-08-30202.7000202.1000+1.4000+0.69%202.8000150203.4000150203.5000202.700024650,034.7000
TradeGate203.3002024-08-30202.200202.900+0.400+0.20%202.800100203.500100203.600202.0003,233656,331.800
Lang & Schwarz202.7002024-09-01202.800202.800-0.100-0.05%202.700-203.400-202.800202.600--
gettex202.6002024-08-30203.000203.300-0.700-0.34%202.60074203.30074203.400201.900834169,349.600
Nasdaq Other OTC224.23002024-08-30225.6000220.9000+3.3300+1.51%----225.6000219.450038185,142.1500
Vienna Global Market203.402024-08-30203.10202.70+0.70+0.35%----203.40202.900-
München203.202024-08-30202.20202.20+1.00+0.49%----203.20202.2014028,436
Turquoise203.202024-08-30202.90202.25+0.95+0.47%----203.60201.859,1441.89 mill.
Cboe Europe DXE203.002024-08-30202.90202.35+0.65+0.32%----203.60201.9064,2996.28 mill.
Xetra202.902024-08-30202.80203.00-0.10-0.05%----203.70201.90503,917102.29 mill.
Berlin202.902024-08-30202.60202.40+0.50+0.25%----203.30202.0000.00
LSE International Off-book202.792024-08-30202.80201.87+0.92+0.46%----203.70201.9016,3113.31 mill.
Stuttgart202.7002024-08-30202.400202.200+0.500+0.25%----203.600201.9001,500304,525
Hamburg202.602024-08-30202.30203.90-1.30-0.64%----202.60202.30306,078
Hannover202.302024-08-30202.30201.20+1.10+0.55%----202.30202.3000.00
Frankfurt202.30002024-08-30202.3000202.9000-0.6000-0.30%----202.3000202.300000.0000
Cboe Europe BXE202.002024-08-29201.90201.65------202.00201.8515831,902.75
Düsseldorf202.002024-08-30202.30201.70+0.30+0.15%----203.20202.0000.00
Cboe Europe CXE201.652024-08-29201.65201.65------201.65201.655310,687.45
Euronext Milan201.302024-08-28199.60198.15------199.60199.60122,395.20
Euronext Milan (TAH)188.05-------------
London International184.852024-05-24183.95184.63------185.85182.9582,9105.99 mill.