Quotrix | 203.50002024-08-30 | 202.7000202.1000 | +1.4000+0.69% | 202.8000150 | 203.4000150 | 203.5000202.7000 | 24650,034.7000 | |
TradeGate | 203.3002024-08-30 | 202.200202.900 | +0.400+0.20% | 202.800100 | 203.500100 | 203.600202.000 | 3,233656,331.800 | |
Lang & Schwarz | 202.7002024-09-01 | 202.800202.800 | -0.100-0.05% | 202.700- | 203.400- | 202.800202.600 | -- | |
gettex | 202.6002024-08-30 | 203.000203.300 | -0.700-0.34% | 202.60074 | 203.30074 | 203.400201.900 | 834169,349.600 | |
Nasdaq Other OTC | 224.23002024-08-30 | 225.6000220.9000 | +3.3300+1.51% | -- | -- | 225.6000219.4500 | 38185,142.1500 | |
Vienna Global Market | 203.402024-08-30 | 203.10202.70 | +0.70+0.35% | -- | -- | 203.40202.90 | 0- | |
München | 203.202024-08-30 | 202.20202.20 | +1.00+0.49% | -- | -- | 203.20202.20 | 14028,436 | |
Turquoise | 203.202024-08-30 | 202.90202.25 | +0.95+0.47% | -- | -- | 203.60201.85 | 9,1441.89 mill. | |
Cboe Europe DXE | 203.002024-08-30 | 202.90202.35 | +0.65+0.32% | -- | -- | 203.60201.90 | 64,2996.28 mill. | |
Xetra | 202.902024-08-30 | 202.80203.00 | -0.10-0.05% | -- | -- | 203.70201.90 | 503,917102.29 mill. | |
Berlin | 202.902024-08-30 | 202.60202.40 | +0.50+0.25% | -- | -- | 203.30202.00 | 00.00 | |
LSE International Off-book | 202.792024-08-30 | 202.80201.87 | +0.92+0.46% | -- | -- | 203.70201.90 | 16,3113.31 mill. | |
Stuttgart | 202.7002024-08-30 | 202.400202.200 | +0.500+0.25% | -- | -- | 203.600201.900 | 1,500304,525 | |
Hamburg | 202.602024-08-30 | 202.30203.90 | -1.30-0.64% | -- | -- | 202.60202.30 | 306,078 | |
Hannover | 202.302024-08-30 | 202.30201.20 | +1.10+0.55% | -- | -- | 202.30202.30 | 00.00 | |
Frankfurt | 202.30002024-08-30 | 202.3000202.9000 | -0.6000-0.30% | -- | -- | 202.3000202.3000 | 00.0000 | |
Cboe Europe BXE | 202.002024-08-29 | 201.90201.65 | -- | -- | -- | 202.00201.85 | 15831,902.75 | |
Düsseldorf | 202.002024-08-30 | 202.30201.70 | +0.30+0.15% | -- | -- | 203.20202.00 | 00.00 | |
Cboe Europe CXE | 201.652024-08-29 | 201.65201.65 | -- | -- | -- | 201.65201.65 | 5310,687.45 | |
Euronext Milan | 201.302024-08-28 | 199.60198.15 | -- | -- | -- | 199.60199.60 | 122,395.20 | |
Euronext Milan (TAH) | 188.05- | -- | -- | -- | -- | -- | -- | |
London International | 184.852024-05-24 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |