| gettex | 57.4802024-10-04 | 57.03056.930 | +0.550+0.97% | 57.480261 | 57.680261 | 57.68056.570 | 26,0511.49 mill. | |
| TradeGate | 57.4402024-10-04 | 56.87056.820 | +0.620+1.09% | 57.430700 | 57.690900 | 57.70056.560 | 119,0756.81 mill. | |
| Lang & Schwarz | 57.3807:06 AM | 57.43057.340 | +0.040+0.07% | 57.380- | 57.620- | 57.43057.340 | -- | |
| Quotrix | 57.30002024-10-04 | 56.830056.8000 | +0.5000+0.88% | 57.4900350 | 57.6600350 | 57.630056.6600 | 13,642780,524.9600 | |
| Budapest | 23,660.002024-09-27 | 23,660.0022,000.00 | -- | -- | -- | 23,660.0023,660.00 | 494,640 | |
| Bucharest | 288.652024-10-04 | 288.65283.00 | +5.65+2.00% | 284.40200 | 288.65200 | 288.65288.65 | 102,886.50 | |
| IDC Poland | 244.62024-10-03 | 244.6242.6 | -- | -- | -- | 244.6244.6 | 3733.8 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 63.02002024-10-04 | 62.800062.4555 | +0.5645+0.90% | -- | -- | 63.175062.7600 | 30,9471.45 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Euronext Milan (TAH) | 59.312024-09-18 | 59.3161.90 | -2.59-4.18% | -- | -- | 59.3159.31 | 10593.10 | |
| Cboe Europe CXE | 57.532024-10-04 | 57.5357.57 | -0.04-0.07% | -- | -- | 57.5357.53 | 603,451.80 | |
| Berlin | 57.502024-10-04 | 57.0056.68 | +0.82+1.45% | -- | -- | 57.5056.78 | 33719,292.62 | |
| Stuttgart | 57.4902024-10-04 | 56.80056.690 | +0.800+1.41% | -- | -- | 57.67056.650 | 22,3541.28 mill. | |
| Turquoise | 57.482024-10-04 | 56.8056.64 | +0.84+1.48% | -- | -- | 57.4857.48 | 1896.3 mill. | |
| Bulgaria | 57.452024-10-04 | 57.4556.52 | +0.93+1.65% | -- | -- | 57.4557.45 | 00.00 | |
| Euronext Milan | 57.452024-10-04 | 56.8456.61 | +0.84+1.48% | -- | -- | 57.6256.81 | 1,04559,763.05 | |
| Cboe Europe BXE | 57.422024-10-04 | 57.4257.92 | -0.50-0.86% | -- | -- | 57.4257.42 | 432,469.06 | |
| Cboe Europe DXE | 57.412024-10-04 | 56.8056.64 | +0.77+1.36% | -- | -- | 57.6956.56 | 1.32 mill.37.93 mill. | |
| München | 57.402024-10-04 | 56.7956.58 | +0.82+1.45% | -- | -- | 57.5156.62 | 45025,685.20 | |
| Hamburg | 57.352024-10-04 | 56.7556.86 | +0.49+0.86% | -- | -- | 57.3556.75 | 63436,187.68 | |
| Hannover | 57.352024-10-04 | 56.7356.85 | +0.50+0.88% | -- | -- | 57.3556.73 | 1156,567.20 | |
| Düsseldorf | 57.332024-10-04 | 56.7656.50 | +0.83+1.47% | -- | -- | 57.5056.76 | 502,868 | |
| Xetra | 57.322024-10-04 | 56.7956.72 | +0.60+1.06% | -- | -- | 57.6956.56 | 2.5 mill.143.3 mill. | |
| Vienna Global Market | 57.302024-10-04 | 56.7456.65 | +0.65+1.15% | -- | -- | 57.4356.74 | 1699,682.01 | |
| Frankfurt | 57.29002024-10-04 | 56.920056.8000 | +0.4900+0.86% | -- | -- | 57.610056.6500 | 8,983513,807.1300 | |
| LSE International Off-book | 57.242024-10-04 | 56.7956.95 | +0.29+0.50% | -- | -- | 57.6856.60 | 174,47710 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |