| gettex | 28.8952024-11-08 | 29.08529.040 | -0.145-0.50% | 28.780520 | 28.895520 | 29.26528.440 | 84,2422.42 mill. | |
| TradeGate | 28.7852024-11-08 | 29.05029.150 | -0.365-1.25% | 28.725400 | 28.875400 | 29.27028.435 | 159,1234.58 mill. | |
| Lang & Schwarz | 28.7301:03 PM | 28.73028.745 | -0.015-0.05% | 28.730- | 28.845- | 28.73028.730 | -- | |
| Quotrix | 28.64502024-11-08 | 28.975029.0900 | -0.4450-1.53% | 28.7450600 | 28.8000600 | 29.235028.4450 | 15,366443,208.3400 | |
| Budapest | 11,900.002024-11-07 | 11,750.0011,568.00 | -- | -- | -- | 11,900.0011,750.00 | 41483,950 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Nasdaq Other OTC | 30.85002024-11-08 | 30.110030.7100 | +0.1400+0.46% | -- | -- | 30.850029.9500 | 1,39038,101.3200 | |
| Cboe Europe CXE | 28.992024-11-08 | 28.9928.81 | +0.18+0.62% | -- | -- | 28.9928.99 | 3199,248.61 | |
| Xetra | 28.7852024-11-08 | 28.97028.940 | -0.155-0.54% | -- | -- | 29.28028.415 | 3.78 mill.108.89 mill. | |
| Stuttgart | 28.7452024-11-08 | 28.90028.940 | -0.195-0.67% | -- | -- | 29.26528.460 | 26,272757,406.620 | |
| Euronext Milan (TAH) | 28.7252024-11-08 | 29.51528.040 | +0.685+2.44% | -- | -- | 29.51527.780 | 1323,791.880 | |
| Vienna Global Market | 28.702024-11-08 | 29.0628.85 | -0.15-0.52% | -- | -- | 29.0628.20 | 81523,291.28 | |
| Frankfurt | 28.70002024-11-08 | 29.050028.8750 | -0.1750-0.61% | -- | -- | 29.100028.5400 | 6,537188,080.5800 | |
| Cboe Europe DXE | 28.682024-11-08 | 28.9828.90 | -0.23-0.78% | -- | -- | 29.2828.42 | 1.64 mill.21.28 mill. | |
| Berlin | 28.6752024-11-08 | 29.01029.015 | -0.340-1.17% | -- | -- | 29.24028.580 | 00.000 | |
| LSE International Off-book | 28.672024-11-08 | 28.9828.70 | -0.03-0.10% | -- | -- | 29.2628.46 | 416,67411.97 mill. | |
| Euronext Milan | 28.6652024-11-08 | 28.87528.900 | -0.235-0.81% | -- | -- | 28.87528.460 | 1,18933,999.240 | |
| München | 28.6652024-11-08 | 28.84528.925 | -0.260-0.90% | -- | -- | 28.84528.665 | 2126,092.880 | |
| Cboe Europe BXE | 28.652024-11-08 | 28.4928.84 | -0.19-0.66% | -- | -- | 28.7328.49 | 2,89882,989.36 | |
| Hamburg | 28.6402024-11-08 | 29.00028.460 | +0.180+0.63% | -- | -- | 29.17528.640 | 3199,261.820 | |
| Bulgaria | 28.612024-11-08 | 28.6129.02 | -0.41-1.41% | -- | -- | 28.6128.61 | 00.00 | |
| Düsseldorf | 28.5902024-11-08 | 28.97529.015 | -0.425-1.46% | -- | -- | 28.97528.590 | 1,05530,271.050 | |
| Turquoise | 28.592024-11-08 | 28.9928.85 | -0.27-0.92% | -- | -- | 28.5928.59 | 6386.09 mill. | |
| Hannover | 28.5402024-11-08 | 29.00028.460 | +0.080+0.28% | -- | -- | 29.00028.540 | 30856.200 | |