TradeGate249.6008:51 AM248.300248.000+1.600+0.65%248.10052249.60050249.800247.80022856,585.300
Quotrix249.10007:57 AM249.1000250.3000-1.2000-0.48%248.1000110249.6000110249.1000249.1000--
Lang & Schwarz248.0008:53 AM248.000248.0000.0000.00%248.000-249.500-248.200245.400--
gettex247.6008:19 AM248.200250.400-2.800-1.12%247.60045249.10045248.200247.60071,735
Euronext Milan (TAH)263.40-------------
Nasdaq Other OTC260.00002024-07-12260.0000250.0000+10.0000+4.00%----260.0000260.000061,560
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
LSE International Off-book250.262024-08-30247.85247.96------251.70247.306,8401.71 mill.
Cboe Europe CXE249.902024-08-30251.45240.25+9.65+4.02%----251.45249.9023759,336.50
Vienna Global Market249.502024-08-30247.60249.00+0.50+0.20%----251.30247.600-
Xetra249.402024-08-30247.80248.70+0.70+0.28%----252.00247.10145,96936.45 mill.
Cboe Europe BXE249.202024-08-30248.70246.40+2.80+1.14%----249.95248.7012531,160.25
Bulgaria249.202024-08-30249.20248.30+0.90+0.36%----249.20249.2000.00
Turquoise248.702024-08-30247.90248.45+0.25+0.10%----251.90247.901,844533,282.95
München248.108:00 AM248.10248.100.000.00%247.6040249.2040248.10248.1000.00
Düsseldorf248.108:10 AM248.10247.00+1.10+0.45%248.10110249.70110248.10248.1000.00
Stuttgart248.1008:35 AM248.300247.900+0.200+0.08%248.100101249.400101248.300248.10051,241.500
Cboe Europe DXE247.902024-08-30247.90248.70-0.80-0.32%----252.00247.1024,1333.59 mill.
Berlin247.808:00 AM247.80248.00-0.20-0.08%247.6040249.2040247.80247.8000.00
Frankfurt247.80008:01 AM247.8000250.6000-2.8000-1.12%247.600040249.200040247.8000247.8000163,964.8000
Hamburg247.608:16 AM247.60248.10-0.50-0.20%247.6040249.2040247.60247.6000.00
Hannover247.608:16 AM247.60248.10-0.50-0.20%247.6040249.2040247.60247.6000.00
Euronext Milan239.102024-08-16240.80247.20------240.80240.804963.20