| gettex | 238.9002024-10-04 | 237.600238.800 | +0.100+0.04% | 236.90047 | 238.90047 | 246.200234.800 | 6,4091.53 mill. | |
| Quotrix | 237.20002024-10-04 | 238.5000237.9000 | -0.7000-0.29% | 236.700070 | 239.100070 | 241.0000237.2000 | 10023,910 | |
| Lang & Schwarz | 236.6007:09 AM | 236.800236.400 | +0.200+0.08% | 236.600- | 238.900- | 236.800236.400 | -- | |
| TradeGate | 236.3002024-10-04 | 237.400237.700 | -1.400-0.59% | 236.40070 | 239.30070 | 244.800234.900 | 9,1232.18 mill. | |
| Nasdaq Other OTC | 258.26292024-09-20 | 258.2629262.0800 | -- | -- | -- | 258.2629258.2629 | 3774.7887 | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| LSE International Off-book | 239.702024-10-04 | 238.15237.60 | +2.10+0.88% | -- | -- | 245.50235.50 | 20,9484.99 mill. | |
| München | 239.602024-10-04 | 239.60242.80 | -3.20-1.32% | -- | -- | 239.60239.60 | 00.00 | |
| Hamburg | 238.002024-10-04 | 238.00238.00 | 0.000.00% | -- | -- | 242.70238.00 | 256,028.40 | |
| Berlin | 237.602024-10-04 | 237.60241.00 | -3.40-1.41% | -- | -- | 237.60237.60 | 00.00 | |
| Hannover | 237.602024-10-04 | 237.60241.30 | -3.70-1.53% | -- | -- | 237.60237.60 | 00.00 | |
| Cboe Europe CXE | 237.252024-10-04 | 237.25248.35 | -11.10-4.47% | -- | -- | 237.25237.25 | 4510,676.25 | |
| Xetra | 236.902024-10-04 | 238.00238.60 | -1.70-0.71% | -- | -- | 245.40234.50 | 90,80621.65 mill. | |
| Stuttgart | 236.9002024-10-04 | 237.500237.600 | -0.700-0.29% | -- | -- | 244.400234.700 | 2,337555,431.400 | |
| Euronext Milan | 236.502024-10-04 | 237.20252.60 | -16.10-6.37% | -- | -- | 237.20237.20 | 102,372 | |
| Euronext Milan (TAH) | 236.50- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 236.402024-10-04 | 239.80238.00 | -1.60-0.67% | -- | -- | 242.50236.40 | 0- | |
| Turquoise | 236.302024-10-04 | 238.50238.20 | -1.90-0.80% | -- | -- | 242.00236.30 | 1591.04 mill. | |
| Cboe Europe BXE | 236.302024-10-04 | 237.25245.65 | -9.35-3.81% | -- | -- | 241.10236.30 | 17240,945.70 | |
| Cboe Europe DXE | 236.202024-10-04 | 238.05238.30 | -2.10-0.88% | -- | -- | 245.80234.50 | 52,3696.19 mill. | |
| Düsseldorf | 236.002024-10-04 | 237.20237.40 | -1.40-0.59% | -- | -- | 245.20236.00 | 00.00 | |
| Bulgaria | 235.402024-10-04 | 235.40245.20 | -9.80-4.00% | -- | -- | 235.40235.40 | 00.00 | |
| Frankfurt | 235.00002024-10-04 | 237.6000241.3000 | -6.3000-2.61% | -- | -- | 242.7000235.0000 | 666157,180.2000 | |