TradeGate | 249.6008:51 AM | 248.300248.000 | +1.600+0.65% | 248.10052 | 249.60050 | 249.800247.800 | 22856,585.300 | |
Quotrix | 249.10007:57 AM | 249.1000250.3000 | -1.2000-0.48% | 248.1000110 | 249.6000110 | 249.1000249.1000 | -- | |
Lang & Schwarz | 248.0008:53 AM | 248.000248.000 | 0.0000.00% | 248.000- | 249.500- | 248.200245.400 | -- | |
gettex | 247.6008:19 AM | 248.200250.400 | -2.800-1.12% | 247.60045 | 249.10045 | 248.200247.600 | 71,735 | |
Euronext Milan (TAH) | 263.40- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | +10.0000+4.00% | -- | -- | 260.0000260.0000 | 61,560 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
LSE International Off-book | 250.262024-08-30 | 247.85247.96 | -- | -- | -- | 251.70247.30 | 6,8401.71 mill. | |
Cboe Europe CXE | 249.902024-08-30 | 251.45240.25 | +9.65+4.02% | -- | -- | 251.45249.90 | 23759,336.50 | |
Vienna Global Market | 249.502024-08-30 | 247.60249.00 | +0.50+0.20% | -- | -- | 251.30247.60 | 0- | |
Xetra | 249.402024-08-30 | 247.80248.70 | +0.70+0.28% | -- | -- | 252.00247.10 | 145,96936.45 mill. | |
Cboe Europe BXE | 249.202024-08-30 | 248.70246.40 | +2.80+1.14% | -- | -- | 249.95248.70 | 12531,160.25 | |
Bulgaria | 249.202024-08-30 | 249.20248.30 | +0.90+0.36% | -- | -- | 249.20249.20 | 00.00 | |
Turquoise | 248.702024-08-30 | 247.90248.45 | +0.25+0.10% | -- | -- | 251.90247.90 | 1,844533,282.95 | |
München | 248.108:00 AM | 248.10248.10 | 0.000.00% | 247.6040 | 249.2040 | 248.10248.10 | 00.00 | |
Düsseldorf | 248.108:10 AM | 248.10247.00 | +1.10+0.45% | 248.10110 | 249.70110 | 248.10248.10 | 00.00 | |
Stuttgart | 248.1008:35 AM | 248.300247.900 | +0.200+0.08% | 248.100101 | 249.400101 | 248.300248.100 | 51,241.500 | |
Cboe Europe DXE | 247.902024-08-30 | 247.90248.70 | -0.80-0.32% | -- | -- | 252.00247.10 | 24,1333.59 mill. | |
Berlin | 247.808:00 AM | 247.80248.00 | -0.20-0.08% | 247.6040 | 249.2040 | 247.80247.80 | 00.00 | |
Frankfurt | 247.80008:01 AM | 247.8000250.6000 | -2.8000-1.12% | 247.600040 | 249.200040 | 247.8000247.8000 | 163,964.8000 | |
Hamburg | 247.608:16 AM | 247.60248.10 | -0.50-0.20% | 247.6040 | 249.2040 | 247.60247.60 | 00.00 | |
Hannover | 247.608:16 AM | 247.60248.10 | -0.50-0.20% | 247.6040 | 249.2040 | 247.60247.60 | 00.00 | |
Euronext Milan | 239.102024-08-16 | 240.80247.20 | -- | -- | -- | 240.80240.80 | 4963.20 | |