| TradeGate | 61.3802024-08-30 | 60.60060.600 | +0.780+1.29% | 60.980350 | 61.560325 | 61.40060.560 | 6,702410,065.780 | |
| gettex | 61.2602024-08-30 | 60.80061.180 | +0.080+0.13% | 60.880164 | 61.280164 | 61.40060.780 | 1,51692,707.620 | |
| Lang & Schwarz | 60.9802024-09-01 | 61.00061.000 | -0.020-0.03% | 60.980- | 61.500- | 61.00060.940 | -- | |
| Quotrix | 60.80002024-08-30 | 60.800061.6000 | -0.8000-1.30% | 60.9800350 | 61.5600350 | 60.800060.8000 | -- | |
| Bucharest | 306.202024-08-29 | 306.20306.60 | -0.40-0.13% | 301.90200 | 306.10200 | 306.20306.20 | 3918.60 | |
| Nasdaq Other OTC | 69.00002024-08-30 | 69.000069.1000 | -0.1000-0.14% | -- | -- | 69.000069.0000 | 1,6137,866 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| LSE International Off-book | 61.202024-08-30 | 61.0161.38 | -0.18-0.30% | -- | -- | 61.4060.90 | 63,0233.85 mill. | |
| München | 61.182024-08-30 | 61.1861.36 | -0.18-0.29% | -- | -- | 61.1861.18 | 00.00 | |
| Frankfurt | 61.16002024-08-30 | 60.560061.3600 | -0.2000-0.33% | -- | -- | 61.400060.5600 | 31018,972 | |
| Cboe Europe CXE | 61.162024-08-29 | 61.1661.32 | -- | -- | -- | 61.1661.16 | 1468,929.36 | |
| Xetra | 61.082024-08-30 | 60.8861.00 | +0.08+0.13% | -- | -- | 61.4060.88 | 767,23346.88 mill. | |
| Turquoise | 61.082024-08-30 | 60.9461.04 | +0.04+0.07% | -- | -- | 61.4260.94 | 21,9021.35 mill. | |
| Cboe Europe DXE | 61.082024-08-30 | 61.0161.06 | +0.02+0.03% | -- | -- | 61.4260.90 | 184,0555.2 mill. | |
| Vienna Global Market | 61.062024-08-30 | 61.0860.94 | +0.12+0.20% | -- | -- | 61.3661.04 | 0- | |
| Euronext Milan | 61.042024-08-29 | 61.3061.30 | -- | -- | -- | 61.3061.30 | 181,103.40 | |
| Cboe Europe BXE | 61.032024-08-29 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | |
| Stuttgart | 61.0202024-08-30 | 60.62060.560 | +0.460+0.76% | -- | -- | 61.40060.620 | 31018,942.600 | |
| Düsseldorf | 60.862024-08-30 | 60.6060.72 | +0.14+0.23% | -- | -- | 61.1660.60 | 00.00 | |
| Berlin | 60.782024-08-30 | 60.7860.96 | -0.18-0.30% | -- | -- | 60.7860.78 | 00.00 | |
| Hamburg | 60.622024-08-30 | 60.6261.04 | -0.42-0.69% | -- | -- | 60.6260.62 | 00.00 | |
| Hannover | 60.622024-08-30 | 60.6261.54 | -0.92-1.49% | -- | -- | 60.6260.62 | 00.00 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | -- | -- | 53.9853.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |