TradeGate496.80005/07/2024509.000515.800-19.000-3.68%495.30084496.80075516.000490.40071,09035.87 Mio.
gettex495.90005/07/2024508.400515.600-19.700-3.82%-38-38515.800490.00022,89111.52 Mio.
Lang & Schwarz495.70005/07/2024514.800515.200-19.500-3.78%495.700-497.300-515.600490.000--
Quotrix494.900005/07/2024509.0000515.0000-20.1000-3.90%495.300058496.800058514.8000490.00001,017512,200
Nasdaq Other OTC538.750005/07/2024558.2500558.2500-19.5000-3.49%----558.2500531.00004122,424.0450
London International519.2030/05/2024510.60532.00------510.60510.6016,7308.54 Mio.
LSE International Off-book511.7605/07/2024510.60514.90-3.14-0.61%----518.80490.5024,37812.31 Mio.
Vienna Global Market508.8005/07/2024514.60522.60-13.80-2.64%----515.40504.6084,053
Hannover507.8005/07/2024509.60514.40-6.60-1.28%----510.40507.805326,919.60
Euronext Milan (TAH)505.6005/07/2024505.60531.60-26.00-4.89%----505.60505.6021,011.20
Frankfurt496.600005/07/2024508.0000515.6000-19.0000-3.69%----515.8000490.20003,6321.83 Mio.
Düsseldorf496.3005/07/2024509.60516.80-20.50-3.97%----515.00493.206231,225
Stuttgart495.70005/07/2024506.000514.800-19.100-3.71%----515.800490.9009,4704.8 Mio.
München494.8005/07/2024512.00515.40-20.60-4.00%----512.40491.4017989,536
Hamburg494.2005/07/2024509.80515.60-21.40-4.15%----515.20494.208744,619.80
Cboe Europe DXE493.9005/07/2024509.00487.50+6.40+1.31%----509.00493.9010751,915.50
Berlin493.7005/07/2024508.60515.80-22.10-4.28%----515.60491.80215108,876
Euronext Milan491.1005/07/2024511.00516.40-25.30-4.90%----516.00491.00756379,622.20
Turquoise491.0005/07/2024510.60516.40-25.40-4.92%----515.80490.407,3094.47 Mio.
Cboe Europe BXE490.9005/07/2024514.60515.60-24.70-4.79%----514.60490.90769382,538
Cboe Europe CXE490.9005/07/2024500.40515.00-24.10-4.68%----500.40490.90220108,718
Cboe Europe DXE490.9005/07/2024510.20516.30-25.40-4.92%----515.80490.4087,53725.44 Mio.
Xetra490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 Mio.
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------