IEX | 45.682024-08-30 | 46.0945.70 | -0.02-0.04% | -- | -- | 46.2345.49 | 85,5253.91 mill. | |
TradeGate | 41.518:00 AM | 41.5141.44 | +0.07+0.16% | 41.30300 | 41.64300 | 41.5141.51 | 2008,301 | |
Quotrix | 41.35507:57 AM | 41.355041.4900 | -0.1350-0.33% | 41.3000320 | 41.6400320 | 41.355041.3550 | -- | |
gettex | 41.3202024-08-30 | 41.30041.465 | -- | 41.310300 | 41.610300 | 41.70541.265 | 33713,969.605 | |
Lang & Schwarz | 41.3108:27 AM | 41.13041.130 | +0.180+0.44% | 41.310- | 41.650- | 41.35041.080 | -- | |
Cboe US | 45.722024-08-30 | 46.0945.68 | +0.04+0.09% | -- | -- | 46.1645.51 | 61,8651.97 mill. | |
NYSE | 45.712024-08-30 | 46.1045.68 | +0.03+0.07% | 42.00100 | 46.38100 | 46.2545.49 | 1.67 mill.49.65 mill. | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
Cboe Europe BXE | 42.072024-08-23 | 42.4942.31 | -- | -- | -- | 42.4942.07 | 54323,036.25 | |
LSE International Off-book | 41.532024-08-30 | 41.4641.46 | -- | -- | -- | 41.7041.39 | 29,8731.24 mill. | |
Xetra | 41.4702024-08-30 | 41.50041.450 | +0.020+0.05% | -- | -- | 41.79541.280 | 616,93625.6 mill. | |
Cboe Europe DXE | 41.462024-08-30 | 41.5241.41 | +0.05+0.12% | -- | -- | 41.7741.31 | 101,0262.18 mill. | |
Turquoise | 41.462024-08-30 | 41.5241.41 | +0.05+0.11% | -- | -- | 41.7541.31 | 21,692900,724.18 | |
Vienna Global Market | 41.442024-08-30 | 41.2941.40 | +0.04+0.10% | -- | -- | 41.6841.29 | 89937,351.66 | |
München | 41.3208:00 AM | 41.32041.300 | +0.020+0.05% | 41.320300 | 41.620300 | 41.32041.320 | 00.000 | |
Berlin | 41.3208:00 AM | 41.32041.300 | +0.020+0.05% | 41.320300 | 41.620300 | 41.32041.320 | 00.000 | |
Stuttgart | 41.3108:10 AM | 41.11041.100 | +0.210+0.51% | 41.310606 | 41.625601 | 41.33041.110 | 10413.200 | |
Düsseldorf | 41.3008:12 AM | 41.30041.100 | +0.200+0.49% | 41.295320 | 41.635320 | 41.30041.300 | 00.000 | |
Hamburg | 41.2302024-08-30 | 41.23041.275 | -- | 41.29580 | 41.63580 | 41.23041.230 | 00.000 | |
Hannover | 41.2302024-08-30 | 41.23041.275 | -- | 41.29580 | 41.63580 | 41.23041.230 | 00.000 | |
Euronext Milan | 41.1952024-08-26 | 41.35042.110 | -- | -- | -- | 41.35041.350 | 351,447.250 | |
Frankfurt | 40.97508:02 AM | 40.975041.6950 | -0.7200-1.73% | 41.295080 | 41.635080 | 40.975040.9750 | 48920,036.7750 | |
Cboe Europe CXE | 40.522024-08-06 | 40.5239.02 | -- | -- | -- | 40.5240.52 | 26910,899.88 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |