IEX45.682024-08-3046.0945.70-0.02-0.04%----46.2345.4985,5253.91 mill.
TradeGate41.518:00 AM41.5141.44+0.07+0.16%41.3030041.6430041.5141.512008,301
Quotrix41.35507:57 AM41.355041.4900-0.1350-0.33%41.300032041.640032041.355041.3550--
gettex41.3202024-08-3041.30041.465--41.31030041.61030041.70541.26533713,969.605
Lang & Schwarz41.3108:27 AM41.13041.130+0.180+0.44%41.310-41.650-41.35041.080--
Cboe US45.722024-08-3046.0945.68+0.04+0.09%----46.1645.5161,8651.97 mill.
NYSE45.712024-08-3046.1045.68+0.03+0.07%42.0010046.3810046.2545.491.67 mill.49.65 mill.
London International43.542024-05-2439.8843.54------40.4139.7824,646962,973.80
Cboe Europe BXE42.072024-08-2342.4942.31------42.4942.0754323,036.25
LSE International Off-book41.532024-08-3041.4641.46------41.7041.3929,8731.24 mill.
Xetra41.4702024-08-3041.50041.450+0.020+0.05%----41.79541.280616,93625.6 mill.
Cboe Europe DXE41.462024-08-3041.5241.41+0.05+0.12%----41.7741.31101,0262.18 mill.
Turquoise41.462024-08-3041.5241.41+0.05+0.11%----41.7541.3121,692900,724.18
Vienna Global Market41.442024-08-3041.2941.40+0.04+0.10%----41.6841.2989937,351.66
München41.3208:00 AM41.32041.300+0.020+0.05%41.32030041.62030041.32041.32000.000
Berlin41.3208:00 AM41.32041.300+0.020+0.05%41.32030041.62030041.32041.32000.000
Stuttgart41.3108:10 AM41.11041.100+0.210+0.51%41.31060641.62560141.33041.11010413.200
Düsseldorf41.3008:12 AM41.30041.100+0.200+0.49%41.29532041.63532041.30041.30000.000
Hamburg41.2302024-08-3041.23041.275--41.2958041.6358041.23041.23000.000
Hannover41.2302024-08-3041.23041.275--41.2958041.6358041.23041.23000.000
Euronext Milan41.1952024-08-2641.35042.110------41.35041.350351,447.250
Frankfurt40.97508:02 AM40.975041.6950-0.7200-1.73%41.29508041.63508040.975040.975048920,036.7750
Cboe Europe CXE40.522024-08-0640.5239.02------40.5240.5226910,899.88
Euronext Milan (TAH)39.1802024-04-0839.18041.995-2.815-6.70%----39.18039.180351,371.300