| gettex | 55.4408:10 AM | 55.44055.420 | +0.020+0.04% | 55.300271 | 55.460271 | 55.44055.440 | 653,603.600 | |
| TradeGate | 55.428:16 AM | 55.2455.46 | -0.04-0.07% | 55.24300 | 55.42300 | 55.4455.24 | 90349,899.90 | |
| Quotrix | 55.38007:57 AM | 55.380055.4200 | -0.0400-0.07% | 55.2400300 | 55.4200300 | 55.380055.3800 | -- | |
| Lang & Schwarz | 55.288:27 AM | 55.4455.44 | -0.16-0.29% | 55.28- | 55.44- | 55.4455.24 | -- | |
| Nasdaq Other OTC | 56.50002024-08-07 | 56.240056.7000 | -0.2000-0.35% | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
| Turquoise | 55.522024-08-30 | 55.5755.60 | -0.08-0.14% | -- | -- | 55.6055.42 | 5,441317,921.29 | |
| LSE International Off-book | 55.512024-08-30 | 55.5255.73 | -- | -- | -- | 55.6255.40 | 70,9053.93 mill. | |
| Cboe Europe DXE | 55.502024-08-30 | 55.5055.56 | -0.06-0.11% | -- | -- | 55.6255.42 | 78,8512.21 mill. | |
| Bulgaria | 55.482024-08-30 | 55.4855.60 | -0.12-0.22% | -- | -- | 55.4855.48 | 00.00 | |
| Cboe Europe CXE | 55.482024-08-30 | 55.4853.86 | +1.62+3.01% | -- | -- | 55.4855.48 | 19510,818.60 | |
| München | 55.448:00 AM | 55.4455.44 | 0.000.00% | 55.30100 | 55.46100 | 55.4455.44 | 00.00 | |
| Vienna Global Market | 55.442024-08-30 | 55.5655.54 | -0.10-0.18% | -- | -- | 55.5655.44 | 0- | |
| Hannover | 55.422024-08-30 | 55.4255.70 | -- | 55.30100 | 55.46100 | 55.4255.42 | 00.00 | |
| Hamburg | 55.422024-08-30 | 55.4255.46 | -- | 55.30100 | 55.46100 | 55.4255.42 | 00.00 | |
| Xetra | 55.402024-08-30 | 55.5055.40 | 0.000.00% | -- | -- | 55.6455.40 | 892,70849.47 mill. | |
| Berlin | 55.308:00 AM | 55.3055.42 | -0.12-0.22% | 55.30100 | 55.46100 | 55.3055.30 | 00.00 | |
| Frankfurt | 55.30008:00 AM | 55.300055.4600 | -0.1600-0.29% | 55.3000100 | 55.4600100 | 55.300055.3000 | 201,106 | |
| Stuttgart | 55.2408:10 AM | 55.42055.440 | -0.200-0.36% | 55.260634 | 55.380632 | 55.42055.240 | 301,662.600 | |
| Düsseldorf | 55.228:10 AM | 55.2255.36 | -0.14-0.25% | 55.24300 | 55.42300 | 55.2255.22 | 00.00 | |
| Cboe Europe BXE | 53.802024-08-27 | 53.9654.08 | -- | -- | -- | 53.9653.80 | 43623,472.96 | |
| Euronext Milan | 52.502024-08-05 | 52.5654.70 | -- | -- | -- | 52.5652.56 | 904,730.40 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |