| TradeGate | 104.75012:08 PM | 104.900104.850 | -0.100-0.10% | 104.650670 | 104.750670 | 105.300104.550 | 23,7632.49 mill. | |
| gettex | 104.75012:06 PM | 105.000104.850 | -0.100-0.10% | 104.650716 | 104.750716 | 105.300104.500 | 4,487470,901.950 | |
| Quotrix | 104.700012:02 PM | 104.6000104.8500 | -0.1500-0.14% | 104.6500340 | 104.7500340 | 105.3000104.6000 | 1,384145,071.4000 | |
| Lang & Schwarz | 104.65012:08 PM | 104.900104.600 | +0.050+0.05% | 104.650- | 104.750- | 105.250104.500 | -- | |
| Budapest | 41,250.002024-06-26 | 41,200.0041,900.00 | -- | 41,550.003 | 41,690.00180 | 41,250.0041,200.00 | 13535,900 | |
| Prague | 2,650.5010:24 AM | 2,660.502,616.50 | +34.00+1.30% | 2,601.0010 | 2,650.00150 | 2,660.502,650.50 | 2874,314 | |
| IDC Poland | 456.811:16 AM | 456.3457.3 | -0.5-0.11% | 447.765 | 456.365 | 456.8456.3 | 31,369.9 | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 103.702,000 | 105.902,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Nasdaq Other OTC | 110.00002024-06-26 | 116.1000114.3950 | -4.3950-3.84% | -- | -- | 116.1000110.0000 | 4473,363.5000 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Euronext Milan (TAH) | 105.902024-06-26 | 105.90105.10 | +0.80+0.76% | -- | -- | 105.90105.90 | 252,647.50 | |
| Cboe Europe CXE | 105.132024-06-21 | 105.13105.45 | -- | -- | -- | 105.23105.08 | 26127,442.73 | |
| Hamburg | 105.059:32 AM | 105.00104.50 | +0.55+0.53% | 104.65370 | 104.70600 | 105.05104.90 | 43645,744.50 | |
| Düsseldorf | 105.059:32 AM | 104.75104.25 | +0.80+0.77% | 104.65390 | 104.70390 | 105.05104.75 | 00.00 | |
| Hannover | 105.008:40 AM | 104.65104.90 | +0.10+0.10% | 104.65370 | 104.70600 | 105.00104.65 | 303,150 | |
| Berlin | 105.008:00 AM | 105.00103.75 | +1.25+1.20% | 104.65300 | 104.70300 | 105.00105.00 | 202,100 | |
| Turquoise | 104.7511:52 AM | 104.95104.65 | +0.10+0.10% | -- | -- | 105.28104.55 | 14,9431.57 mill. | |
| Cboe Europe DXE | 104.7011:52 AM | 104.85104.65 | +0.05+0.05% | 104.65171 | 104.70108 | 105.25104.55 | 62,3713.96 mill. | |
| München | 104.7011:43 AM | 104.75104.85 | -0.15-0.14% | 104.65257 | 104.70300 | 104.75104.70 | 50052,350 | |
| Frankfurt | 104.650011:33 AM | 105.0000104.7500 | -0.1000-0.10% | 104.6500480 | 104.7000480 | 105.1500104.6000 | 92597,040 | |
| Xetra | 104.6511:53 AM | 104.75104.80 | -0.15-0.14% | 104.65209 | 104.701,765 | 105.30104.50 | 249,21626.14 mill. | |
| Euronext Milan | 104.6511:40 AM | 105.00105.90 | -1.25-1.18% | 104.55176 | 104.80992 | 105.15104.50 | 2,030212,824.25 | |
| Cboe Europe DXE | 104.659:03 AM | 104.65105.10 | -0.45-0.43% | 104.60144 | 104.85100 | 104.65104.65 | 10010,465 | |
| LSE International Off-book | 104.6511:53 AM | 104.80104.30 | +0.35+0.34% | 103.702,000 | 105.902,000 | 105.45103.95 | 21,1792.22 mill. | |
| Stuttgart | 104.60011:50 AM | 104.950104.500 | +0.100+0.10% | 104.7001,147 | 104.7001,147 | 105.150104.600 | 1,800188,963.100 | |
| Cboe Europe BXE | 104.602024-06-26 | 104.90106.70 | -- | -- | -- | 104.90104.55 | 1,067111,640.55 | |
| Bulgaria | 104.352024-06-26 | 104.80106.40 | -2.05-1.93% | 104.65370 | 104.70370 | 104.80103.70 | 21021,848 | |
| Vienna Global Market | 104.2010:51 AM | 104.80104.50 | -0.30-0.29% | 104.05169 | 105.3083 | 104.80104.20 | 505,210 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |