TradeGate281.30012:53 PM280.600281.400-0.100-0.04%281.200550281.300150281.700279.70029,9398.41 mill.
gettex281.30012:49 PM280.800281.500-0.200-0.07%281.200133281.400133281.700279.7002,102590,562.600
Lang & Schwarz281.20012:53 PM281.300281.300-0.100-0.04%281.200-281.300-281.600279.600--
Quotrix281.200012:51 PM281.2000280.5000+0.7000+0.25%281.2000200281.3000200281.5000279.80003,033851,732.5000
Budapest110,000.002024-08-29110,000.00101,500.00--110,080.00120110,760.00120110,000.00110,000.001110,000
Bucharest1,335.502024-08-161,335.501,273.00+62.50+4.91%1,392.002001,411.502001,335.501,335.5011,335.50
IDC Poland1,142.02024-08-191,142.01,110.5--1,191.5501,214.5501,142.01,142.022,284
Nasdaq Other OTC310.25002024-08-30303.5160314.8800-4.6300-1.47%----314.9750303.51606018,673.5370
Euronext Milan281.4011:51 AM280.40280.60+0.80+0.29%281.00226281.5015281.50279.7024568,822.50
Turquoise281.4012:39 PM280.80280.65+0.75+0.27%----281.60279.7011,6743.27 mill.
Berlin281.4011:21 AM281.00280.70+0.70+0.25%281.30150281.40150281.40280.1023966,958.20
Frankfurt281.300012:33 PM280.7000281.2000+0.1000+0.04%281.2000150281.3000150281.5000279.80001,366383,579.2000
LSE International Off-book281.3012:38 PM280.95281.20+0.10+0.04%277.905,000283.705,000281.60279.607,0191.97 mill.
München281.3012:33 PM280.60281.20+0.10+0.04%281.30300281.40300281.30280.60308,439
Cboe Europe DXE281.3012:34 PM280.70280.70+0.60+0.21%281.20240281.30710281.60279.7051,5426.44 mill.
Xetra281.2012:36 PM280.90280.90+0.30+0.11%281.201,688281.30897281.70279.70159,76144.87 mill.
Stuttgart281.20012:35 PM280.700281.400-0.200-0.07%281.200427281.200427281.500279.8008,6062.41 mill.
Bulgaria281.202024-08-30281.20279.60+1.60+0.57%281.30550281.40150281.20281.2000.00
Düsseldorf281.2012:31 PM280.70281.70-0.50-0.18%281.30150281.40150281.40279.7021560,361
Hamburg281.2012:38 PM280.60281.00+0.20+0.07%281.30178281.40178281.50280.60597167,873.80
Cboe Europe BXE281.152024-08-30281.25280.35------281.25281.1525872,542.50
Hannover281.008:00 AM281.00280.90+0.10+0.04%281.30300281.40300281.00281.002562
Vienna Global Market280.1012:25 PM280.80281.00-0.90-0.32%276.9032286.2032281.50280.10102,801
Cboe Europe CXE273.602024-08-23272.80272.55------273.60272.807420,215.20
Euronext Milan (TAH)265.602024-07-29265.60268.00-2.40-0.90%----265.60265.6041,062.40
London International265.152024-05-24261.25264.45--277.905,000283.705,000265.70259.9045,69811.65 mill.
Bucharest--------------