TradeGate | 281.30012:53 PM | 280.600281.400 | -0.100-0.04% | 281.200550 | 281.300150 | 281.700279.700 | 29,9398.41 mill. | |
gettex | 281.30012:49 PM | 280.800281.500 | -0.200-0.07% | 281.200133 | 281.400133 | 281.700279.700 | 2,102590,562.600 | |
Lang & Schwarz | 281.20012:53 PM | 281.300281.300 | -0.100-0.04% | 281.200- | 281.300- | 281.600279.600 | -- | |
Quotrix | 281.200012:51 PM | 281.2000280.5000 | +0.7000+0.25% | 281.2000200 | 281.3000200 | 281.5000279.8000 | 3,033851,732.5000 | |
Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | 110,080.00120 | 110,760.00120 | 110,000.00110,000.00 | 1110,000 | |
Bucharest | 1,335.502024-08-16 | 1,335.501,273.00 | +62.50+4.91% | 1,392.00200 | 1,411.50200 | 1,335.501,335.50 | 11,335.50 | |
IDC Poland | 1,142.02024-08-19 | 1,142.01,110.5 | -- | 1,191.550 | 1,214.550 | 1,142.01,142.0 | 22,284 | |
Nasdaq Other OTC | 310.25002024-08-30 | 303.5160314.8800 | -4.6300-1.47% | -- | -- | 314.9750303.5160 | 6018,673.5370 | |
Euronext Milan | 281.4011:51 AM | 280.40280.60 | +0.80+0.29% | 281.00226 | 281.5015 | 281.50279.70 | 24568,822.50 | |
Turquoise | 281.4012:39 PM | 280.80280.65 | +0.75+0.27% | -- | -- | 281.60279.70 | 11,6743.27 mill. | |
Berlin | 281.4011:21 AM | 281.00280.70 | +0.70+0.25% | 281.30150 | 281.40150 | 281.40280.10 | 23966,958.20 | |
Frankfurt | 281.300012:33 PM | 280.7000281.2000 | +0.1000+0.04% | 281.2000150 | 281.3000150 | 281.5000279.8000 | 1,366383,579.2000 | |
LSE International Off-book | 281.3012:38 PM | 280.95281.20 | +0.10+0.04% | 277.905,000 | 283.705,000 | 281.60279.60 | 7,0191.97 mill. | |
München | 281.3012:33 PM | 280.60281.20 | +0.10+0.04% | 281.30300 | 281.40300 | 281.30280.60 | 308,439 | |
Cboe Europe DXE | 281.3012:34 PM | 280.70280.70 | +0.60+0.21% | 281.20240 | 281.30710 | 281.60279.70 | 51,5426.44 mill. | |
Xetra | 281.2012:36 PM | 280.90280.90 | +0.30+0.11% | 281.201,688 | 281.30897 | 281.70279.70 | 159,76144.87 mill. | |
Stuttgart | 281.20012:35 PM | 280.700281.400 | -0.200-0.07% | 281.200427 | 281.200427 | 281.500279.800 | 8,6062.41 mill. | |
Bulgaria | 281.202024-08-30 | 281.20279.60 | +1.60+0.57% | 281.30550 | 281.40150 | 281.20281.20 | 00.00 | |
Düsseldorf | 281.2012:31 PM | 280.70281.70 | -0.50-0.18% | 281.30150 | 281.40150 | 281.40279.70 | 21560,361 | |
Hamburg | 281.2012:38 PM | 280.60281.00 | +0.20+0.07% | 281.30178 | 281.40178 | 281.50280.60 | 597167,873.80 | |
Cboe Europe BXE | 281.152024-08-30 | 281.25280.35 | -- | -- | -- | 281.25281.15 | 25872,542.50 | |
Hannover | 281.008:00 AM | 281.00280.90 | +0.10+0.04% | 281.30300 | 281.40300 | 281.00281.00 | 2562 | |
Vienna Global Market | 280.1012:25 PM | 280.80281.00 | -0.90-0.32% | 276.9032 | 286.2032 | 281.50280.10 | 102,801 | |
Cboe Europe CXE | 273.602024-08-23 | 272.80272.55 | -- | -- | -- | 273.60272.80 | 7420,215.20 | |
Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | -- | -- | 265.60265.60 | 41,062.40 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 277.905,000 | 283.705,000 | 265.70259.90 | 45,69811.65 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |