| gettex | 35.5302024-11-08 | 35.49035.450 | +0.080+0.23% | 35.410564 | 35.530564 | 35.68035.140 | 19,775700,005.150 | |
| Quotrix | 35.48002024-11-08 | 35.450035.5400 | -0.0600-0.17% | 35.4100500 | 35.4900500 | 35.610035.1900 | 11,127394,340.6000 | |
| Lang & Schwarz | 35.3301:03 PM | 35.33035.350 | -0.020-0.06% | 35.330- | 35.510- | 35.33035.330 | -- | |
| TradeGate | 35.3002024-11-08 | 35.50035.380 | -0.080-0.23% | 35.300400 | 35.500400 | 35.63035.180 | 94,4823.35 mill. | |
| Bucharest | 172.202024-11-06 | 175.45177.95 | -5.75-3.23% | 174.601,000 | 177.451,000 | 175.45172.20 | 8715,176.95 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Euronext Milan (TAH) | 38.0802024-10-23 | 38.08041.000 | -2.920-7.12% | -- | -- | 38.08038.080 | 542,056.320 | |
| Nasdaq Other OTC | 38.00002024-11-07 | 38.000036.1020 | -- | -- | -- | 38.000038.0000 | 3,932149,226 | |
| Berlin | 35.6002024-11-08 | 35.39035.320 | +0.280+0.79% | -- | -- | 35.60035.390 | 1003,560 | |
| Düsseldorf | 35.5802024-11-08 | 35.50035.140 | +0.440+1.25% | -- | -- | 35.58035.270 | 1,32646,861.060 | |
| Vienna Global Market | 35.482024-11-08 | 35.3635.23 | +0.25+0.71% | -- | -- | 36.1535.25 | 33011,777.50 | |
| Turquoise | 35.472024-11-08 | 35.3235.27 | +0.20+0.57% | -- | -- | 35.6035.17 | 144,1495.1 mill. | |
| Cboe Europe DXE | 35.472024-11-08 | 35.3335.27 | +0.20+0.57% | -- | -- | 35.6035.16 | 809,48714.02 mill. | |
| Euronext Milan | 35.4502024-11-08 | 35.38035.320 | +0.130+0.37% | -- | -- | 35.40035.380 | 39013,800 | |
| Xetra | 35.4302024-11-08 | 35.33035.310 | +0.120+0.34% | -- | -- | 35.60035.170 | 2.57 mill.91.06 mill. | |
| LSE International Off-book | 35.412024-11-08 | 35.3335.32 | +0.09+0.26% | -- | -- | 35.6029.55 | 111,7083.96 mill. | |
| Cboe Europe BXE | 35.412024-11-08 | 35.5935.35 | +0.06+0.16% | -- | -- | 35.5935.40 | 1,56755,579.21 | |
| Stuttgart | 35.4102024-11-08 | 35.48035.280 | +0.130+0.37% | -- | -- | 35.60035.190 | 20,066709,613.560 | |
| München | 35.3902024-11-08 | 35.39035.490 | -0.100-0.28% | -- | -- | 35.39035.390 | 822,901.980 | |
| Bulgaria | 35.392024-11-08 | 35.3035.57 | -0.18-0.51% | -- | -- | 35.3935.30 | 501,765 | |
| Frankfurt | 35.37002024-11-08 | 35.500035.3200 | +0.0500+0.14% | -- | -- | 35.590035.2200 | 2,989105,754.3400 | |
| Hannover | 35.3602024-11-08 | 35.41035.410 | -0.050-0.14% | -- | -- | 35.41035.360 | 15530.400 | |
| Hamburg | 35.3502024-11-08 | 35.50035.280 | +0.070+0.20% | -- | -- | 35.50035.200 | 28610,092.900 | |
| Cboe Europe CXE | 35.062024-11-07 | 35.0634.52 | -- | -- | -- | 35.0635.06 | 31911,184.14 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |