Quotrix | 198.620012:06 PM | 197.9600198.3000 | +0.3200+0.16% | 198.5200200 | 198.5400200 | 199.0200197.7400 | 1,586314,923.4400 | |
TradeGate | 198.56012:57 PM | 197.820198.500 | +0.060+0.03% | 198.520250 | 198.540300 | 199.020197.260 | 17,1713.4 mill. | |
gettex | 198.56012:55 PM | 197.440198.560 | 0.0000.00% | 198.500202 | 198.520202 | 199.080197.280 | 2,751545,773.280 | |
Lang & Schwarz | 198.50012:58 PM | 198.220198.220 | +0.280+0.14% | 198.500- | 198.520- | 199.040197.000 | -- | |
Budapest | 77,820.002024-08-29 | 77,820.0077,660.00 | -- | 77,750.00220 | 78,150.00220 | 77,820.0077,820.00 | 2155,640 | |
Bucharest | 996.0012:34 PM | 996.00980.00 | +16.00+1.63% | 983.10200 | 996.30200 | 996.00996.00 | 32,988 | |
IDC Poland | 871.62024-08-29 | 871.6820.0 | -- | 841.1100 | 857.2100 | 871.6871.6 | 1871.6 | |
Nasdaq Other OTC | 216.35002024-08-30 | 219.4440215.4640 | +0.8860+0.41% | -- | -- | 219.4440212.8600 | 767166,620.2260 | |
Frankfurt | 198.840011:56 AM | 197.9000198.3600 | +0.4800+0.24% | 198.6000500 | 198.6400500 | 199.0200197.4200 | 647128,190.2200 | |
Hamburg | 198.8412:02 PM | 198.04197.76 | +1.08+0.55% | 198.60252 | 198.64213 | 198.84198.04 | 7013,918.80 | |
Stuttgart | 198.66012:40 PM | 197.820198.220 | +0.440+0.22% | 198.600605 | 198.600605 | 199.000197.460 | 1,948385,717.640 | |
Xetra | 198.6412:42 PM | 198.26197.72 | +0.92+0.47% | 198.58384 | 198.62221 | 199.06197.24 | 292,44058 mill. | |
Turquoise | 198.6412:41 PM | 198.20197.70 | +0.94+0.48% | -- | -- | 199.06197.24 | 16,4103.25 mill. | |
Cboe Europe DXE | 198.6412:42 PM | 198.08197.70 | +0.94+0.48% | 198.6217 | 198.6445 | 199.06197.24 | 117,06512.35 mill. | |
LSE International Off-book | 198.6012:38 PM | 198.37197.74 | +0.86+0.43% | 192.3610,000 | 204.3510,000 | 199.08197.28 | 49,9119.9 mill. | |
München | 198.4812:37 PM | 197.74197.48 | +1.00+0.51% | 198.62500 | 198.64500 | 198.48197.74 | 7214,290.56 | |
Vienna Global Market | 198.3011:00 AM | 197.78197.94 | +0.36+0.18% | 198.3686 | 198.8886 | 198.30197.78 | 0- | |
Berlin | 198.2211:17 AM | 197.74197.46 | +0.76+0.38% | 198.62500 | 198.64500 | 198.22197.74 | 5991.10 | |
Düsseldorf | 198.149:10 AM | 198.30197.68 | +0.46+0.23% | 198.60210 | 198.64210 | 198.30198.14 | 6011,898 | |
Hannover | 198.048:16 AM | 198.04198.26 | -0.22-0.11% | 198.60252 | 198.64213 | 198.04198.04 | 00.00 | |
Bulgaria | 197.882024-08-30 | 197.88198.92 | -1.04-0.52% | 198.64400 | 198.66250 | 197.88197.88 | 00.00 | |
Cboe Europe BXE | 197.772024-08-30 | 197.51198.59 | -- | -- | -- | 197.94197.04 | 942186,123.89 | |
Cboe Europe CXE | 197.369:30 AM | 197.36197.74 | -0.38-0.19% | -- | -- | 197.36197.36 | 5410,657.44 | |
Euronext Milan | 197.009:00 AM | 197.00197.68 | -0.68-0.34% | 198.58240 | 198.68240 | 197.00197.00 | 285,516 | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 192.3610,000 | 204.3510,000 | 188.10188.10 | 366,40068.92 mill. | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |