Quotrix198.620012:06 PM197.9600198.3000+0.3200+0.16%198.5200200198.5400200199.0200197.74001,586314,923.4400
TradeGate198.56012:57 PM197.820198.500+0.060+0.03%198.520250198.540300199.020197.26017,1713.4 mill.
gettex198.56012:55 PM197.440198.5600.0000.00%198.500202198.520202199.080197.2802,751545,773.280
Lang & Schwarz198.50012:58 PM198.220198.220+0.280+0.14%198.500-198.520-199.040197.000--
Budapest77,820.002024-08-2977,820.0077,660.00--77,750.0022078,150.0022077,820.0077,820.002155,640
Bucharest996.0012:34 PM996.00980.00+16.00+1.63%983.10200996.30200996.00996.0032,988
IDC Poland871.62024-08-29871.6820.0--841.1100857.2100871.6871.61871.6
Nasdaq Other OTC216.35002024-08-30219.4440215.4640+0.8860+0.41%----219.4440212.8600767166,620.2260
Frankfurt198.840011:56 AM197.9000198.3600+0.4800+0.24%198.6000500198.6400500199.0200197.4200647128,190.2200
Hamburg198.8412:02 PM198.04197.76+1.08+0.55%198.60252198.64213198.84198.047013,918.80
Stuttgart198.66012:40 PM197.820198.220+0.440+0.22%198.600605198.600605199.000197.4601,948385,717.640
Xetra198.6412:42 PM198.26197.72+0.92+0.47%198.58384198.62221199.06197.24292,44058 mill.
Turquoise198.6412:41 PM198.20197.70+0.94+0.48%----199.06197.2416,4103.25 mill.
Cboe Europe DXE198.6412:42 PM198.08197.70+0.94+0.48%198.6217198.6445199.06197.24117,06512.35 mill.
LSE International Off-book198.6012:38 PM198.37197.74+0.86+0.43%192.3610,000204.3510,000199.08197.2849,9119.9 mill.
München198.4812:37 PM197.74197.48+1.00+0.51%198.62500198.64500198.48197.747214,290.56
Vienna Global Market198.3011:00 AM197.78197.94+0.36+0.18%198.3686198.8886198.30197.780-
Berlin198.2211:17 AM197.74197.46+0.76+0.38%198.62500198.64500198.22197.745991.10
Düsseldorf198.149:10 AM198.30197.68+0.46+0.23%198.60210198.64210198.30198.146011,898
Hannover198.048:16 AM198.04198.26-0.22-0.11%198.60252198.64213198.04198.0400.00
Bulgaria197.882024-08-30197.88198.92-1.04-0.52%198.64400198.66250197.88197.8800.00
Cboe Europe BXE197.772024-08-30197.51198.59------197.94197.04942186,123.89
Cboe Europe CXE197.369:30 AM197.36197.74-0.38-0.19%----197.36197.365410,657.44
Euronext Milan197.009:00 AM197.00197.68-0.68-0.34%198.58240198.68240197.00197.00285,516
London International189.462024-06-28188.10178.79--192.3610,000204.3510,000188.10188.10366,40068.92 mill.
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest--------------