| gettex | 77.9802024-10-04 | 76.42076.060 | +1.920+2.52% | 77.800128 | 78.180128 | 78.40076.180 | 9,049701,912.640 | |
| Quotrix | 77.86002024-10-04 | 76.480076.2800 | +1.5800+2.07% | 77.8400200 | 78.1600200 | 78.240076.4800 | 2,513194,506.3400 | |
| TradeGate | 77.7602024-10-04 | 76.58076.480 | +1.280+1.67% | 77.800200 | 78.180200 | 78.38076.020 | 46,6413.62 mill. | |
| Lang & Schwarz | 77.7607:09 AM | 77.84077.700 | +0.060+0.08% | 77.760- | 78.140- | 77.84077.700 | -- | |
| Budapest | 31,670.002024-09-30 | 31,670.0030,770.00 | -- | -- | -- | 31,670.0031,670.00 | 4126,680 | |
| Bucharest | 381.302024-10-03 | 385.00385.00 | -3.70-0.96% | 384.60200 | 390.60200 | 385.00381.30 | 114,205 | |
| IDC Poland | 330.82024-10-04 | 330.8330.8 | 0.00.00% | -- | 348.05 | 330.8330.8 | 1330.8 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Nasdaq Other OTC | 85.71002024-10-02 | 85.710088.5200 | -- | -- | -- | 85.710085.7100 | 26814,399.2800 | |
| Euronext Milan (TAH) | 82.102024-09-27 | 82.1074.24 | +7.86+10.59% | -- | -- | 82.1082.10 | 5410.50 | |
| Berlin | 78.422024-10-04 | 76.6877.40 | +1.02+1.32% | -- | -- | 78.4276.68 | 372,873.10 | |
| Cboe Europe BXE | 78.282024-10-04 | 77.1676.51 | +1.77+2.31% | -- | -- | 78.2877.16 | 46536,072.34 | |
| Cboe Europe CXE | 78.282024-10-04 | 78.2876.48 | +1.80+2.35% | -- | -- | 78.2878.28 | 13910,880.92 | |
| LSE International Off-book | 78.182024-10-04 | 76.4376.36 | +1.82+2.38% | -- | -- | 78.4276.32 | 98,5157.67 mill. | |
| Turquoise | 78.022024-10-04 | 76.4776.54 | +1.48+1.93% | -- | -- | 78.0277.29 | 2172.73 mill. | |
| München | 78.002024-10-04 | 76.3276.50 | +1.50+1.96% | -- | -- | 78.3076.32 | 94273,587.42 | |
| Frankfurt | 78.00002024-10-04 | 76.600076.6000 | +1.4000+1.83% | -- | -- | 78.180076.5800 | 1,08684,100.8400 | |
| Hamburg | 78.002024-10-04 | 76.3076.68 | +1.32+1.72% | -- | -- | 78.0076.30 | 151,165.60 | |
| Stuttgart | 77.8402024-10-04 | 76.38076.160 | +1.680+2.21% | -- | -- | 78.40076.200 | 7,793604,887.960 | |
| Euronext Milan | 77.822024-10-04 | 76.8276.54 | +1.28+1.67% | -- | -- | 78.0276.82 | 51639,826.22 | |
| Bulgaria | 77.802024-10-04 | 77.8076.76 | +1.04+1.35% | -- | -- | 77.8077.80 | 00.00 | |
| Cboe Europe DXE | 77.792024-10-04 | 76.4576.53 | +1.26+1.65% | -- | -- | 78.4476.36 | 393,42215.01 mill. | |
| Xetra | 77.762024-10-04 | 76.4276.42 | +1.34+1.75% | -- | -- | 78.4476.34 | 764,68159.37 mill. | |
| Vienna Global Market | 77.682024-10-04 | 76.6076.44 | +1.24+1.62% | -- | -- | 77.8476.60 | 1007,762 | |
| Düsseldorf | 77.622024-10-04 | 76.3476.32 | +1.30+1.70% | -- | -- | 77.8876.34 | 634,901.40 | |
| Hannover | 77.202024-10-04 | 76.3077.70 | -0.50-0.64% | -- | -- | 77.2476.30 | 241,852.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |