| TradeGate | 21,69 | -1,68% | - | -4,74% | +13,62% | -13,93% | -77,75% | |
| Lang & Schwarz | 21,690 | -1,59% | - | -4,66% | +14,25% | -13,59% | -77,74% | |
| gettex | 21,790 | -1,45% | - | -4,05% | +14,14% | -13,36% | -77,81% | |
| Quotrix | 22,0500 | +0,87% | - | -2,86% | +14,55% | -12,22% | -77,63% | |
| Frankfurt | 21,5600 | -1,96% | - | -5,27% | +12,94% | -14,27% | -78,06% | |
| Düsseldorf | 21,570 | -2,09% | - | -5,35% | +13,62% | -13,72% | -78,00% | |
| Xetra | 21,620 | -1,91% | - | -5,13% | +13,52% | -13,80% | -77,90% | |
| Cboe Europe DXE | 21,66 | -1,32% | - | -4,96% | +12,93% | -13,91% | -77,85% | |
| Bulgaria | 21,66 | -1,95% | - | -12,27% | +28,24% | -14,42% | - | |
| Turquoise | 21,67 | -1,28% | - | -4,83% | +12,98% | -13,87% | -77,84% | |
| Cboe Europe CXE | 21,69 | -1,81% | - | -8,05% | +11,80% | -24,56% | -77,90% | |
| Cboe Europe BXE | 21,69 | -1,00% | - | +0,37% | +11,23% | -15,67% | -77,81% | |
| Euronext Milan | 21,690 | -4,74% | - | -4,95% | +13,09% | - | - | |
| Vienna Global Market | 21,70 | -1,32% | - | -4,78% | +13,32% | -13,89% | -77,80% | |
| München | 21,700 | -0,96% | - | -4,02% | +12,70% | -17,68% | -77,79% | |
| Stuttgart | 21,720 | -1,54% | - | -4,70% | +14,23% | -13,50% | -77,74% | |
| LSE International Off-book | 21,79 | -1,42% | - | -4,76% | - | - | - | |
| Hannover | 21,950 | -0,41% | - | -3,26% | +13,44% | -17,17% | -77,36% | |
| Berlin | 21,960 | -0,36% | - | -3,13% | +13,61% | -13,98% | -77,37% | |
| Hamburg | 21,960 | -0,36% | - | -3,22% | +15,58% | -17,13% | -77,43% | |
| Euronext Milan (TAH) | 23,280 | -10,19% | - | 0,00% | - | - | - | |
| London International | 23,86 | - | - | 0,00% | +24,01% | -6,17% | -75,56% | |
| Nasdaq Other OTC | 24,1300 | - | - | +2,94% | +14,48% | -17,33% | -78,88% | |
| IDC Poland | 98,92 | - | - | 0,00% | +21,82% | -23,88% | - | |