| Lang & Schwarz | 29,900 | -3,55% | - | -10,48% | -30,95% | -7,74% | - | |
| Quotrix | 30,0200 | -3,38% | - | -9,61% | -31,27% | -6,97% | - | |
| gettex | 30,020 | -3,13% | - | -9,93% | -31,08% | -7,60% | - | |
| TradeGate | 30,05 | -3,22% | - | -10,14% | -30,73% | -7,54% | - | |
| München | 29,870 | -4,23% | - | -10,11% | -31,60% | -8,01% | - | |
| Xetra | 29,870 | -3,52% | - | -10,27% | -31,51% | -8,06% | - | |
| Hamburg | 29,900 | -3,36% | - | -10,05% | -31,58% | -7,06% | - | |
| Stuttgart | 29,920 | -3,45% | - | -10,53% | -31,08% | -7,68% | - | |
| Cboe Europe CXE | 29,96 | -3,73% | - | -10,25% | -30,41% | -10,62% | - | |
| Cboe Europe BXE | 29,96 | -3,18% | - | -9,87% | -31,28% | -7,84% | - | |
| Berlin | 29,970 | -3,38% | - | -10,51% | -31,09% | -7,59% | - | |
| Vienna Global Market | 29,98 | -3,07% | - | -9,78% | -31,22% | -7,90% | - | |
| Frankfurt | 29,9900 | -3,41% | - | -10,13% | -31,33% | -7,64% | - | |
| Düsseldorf | 30,020 | -3,50% | - | -9,77% | -30,93% | -7,15% | - | |
| Turquoise | 30,03 | -3,08% | - | -10,04% | -31,11% | -7,60% | - | |
| Cboe Europe DXE | 30,03 | -3,11% | - | -9,74% | -31,12% | -7,63% | - | |
| LSE International Off-book | 30,30 | -2,34% | - | -9,12% | - | - | - | |
| Euronext Milan (TAH) | 30,770 | - | - | - | - | - | - | |
| Hannover | 30,930 | -0,45% | - | -7,40% | -29,17% | -3,73% | - | |
| Bulgaria | 31,05 | -2,57% | - | -11,36% | -18,20% | -4,34% | - | |
| Nasdaq Other OTC | 33,4500 | -2,18% | - | -5,77% | -29,59% | -2,61% | - | |
| Euronext Milan | 34,180 | - | - | +2,06% | - | - | - | |
| London International | 39,39 | - | - | 0,00% | +8,75% | +16,75% | - | |
| Bucharest | 147,75 | -4,89% | - | -9,63% | -32,53% | -8,43% | - | |
| Bucharest | - | - | - | - | - | - | - | |