| Quotrix | 33,5200 | +2,20% | - | +13,67% | +25,54% | +51,47% | -36,27% | |
| Lang & Schwarz | 33,540 | +2,63% | - | +14,08% | +25,85% | +52,59% | -35,92% | |
| TradeGate | 33,570 | +2,35% | - | +13,80% | +25,50% | +52,04% | -36,08% | |
| gettex | 33,610 | +2,50% | - | +14,36% | +25,36% | +52,70% | -36,15% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | 0,00% | - | - | - | |
| London International | 27,97 | - | - | 0,00% | +3,86% | +27,14% | -47,00% | |
| Hannover | 32,660 | -0,67% | - | +11,13% | +23,34% | +45,54% | -22,36% | |
| München | 33,220 | +1,28% | - | +16,03% | +23,04% | +50,38% | -21,06% | |
| Bulgaria | 33,23 | +1,16% | - | +13,49% | +23,53% | +50,02% | - | |
| LSE International Off-book | 33,40 | +2,02% | - | +13,80% | - | - | - | |
| Düsseldorf | 33,400 | +1,83% | - | +13,68% | +25,42% | +50,86% | -36,41% | |
| Cboe Europe CXE | 33,43 | +1,56% | - | +17,71% | +25,72% | +50,45% | -19,60% | |
| Xetra | 33,490 | +2,17% | - | +13,68% | +24,54% | +51,68% | -20,17% | |
| Turquoise | 33,52 | +2,18% | - | +13,82% | +24,42% | +51,88% | -19,56% | |
| Cboe Europe DXE | 33,52 | +2,18% | - | +13,78% | +24,42% | +51,88% | -36,23% | |
| Frankfurt | 33,5200 | +2,29% | - | +14,17% | +25,50% | +51,13% | -20,04% | |
| Hamburg | 33,520 | +2,70% | - | +13,97% | +25,97% | +52,50% | -36,20% | |
| Cboe Europe BXE | 33,54 | +1,85% | - | +18,47% | +23,49% | +51,70% | -37,21% | |
| Berlin | 33,550 | +2,47% | - | +13,92% | +25,14% | +52,43% | -20,15% | |
| Euronext Milan | 33,550 | +2,82% | - | +14,35% | +25,66% | +51,54% | -19,20% | |
| Vienna Global Market | 33,57 | +2,47% | - | +13,87% | +24,89% | +51,90% | -19,30% | |
| Stuttgart | 33,570 | +2,75% | - | +13,99% | +25,73% | +52,80% | -36,06% | |
| Nasdaq Other OTC | 36,7700 | +8,15% | - | +19,00% | +24,73% | +53,08% | -41,88% | |