| TradeGate | 41,34 | +0,05% | - | -0,27% | +1,72% | +2,35% | -15,48% | |
| Lang & Schwarz | 41,365 | -0,04% | - | +0,01% | +2,24% | +2,85% | -15,14% | |
| Quotrix | 41,4700 | +3,51% | - | -0,04% | +2,03% | +2,61% | -15,22% | |
| gettex | 41,525 | +0,34% | - | -0,55% | +1,74% | +2,72% | -15,24% | |
| IEX | 45,90 | +0,02% | - | +1,06% | +3,31% | +6,03% | -20,51% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | -6,70% | - | - | |
| Euronext Milan | 39,945 | - | - | -2,76% | -2,05% | - | - | |
| Hamburg | 40,985 | +3,15% | - | -1,15% | +1,30% | +0,22% | -16,29% | |
| Hannover | 40,985 | +3,15% | - | -1,79% | +1,30% | +0,22% | -16,34% | |
| Berlin | 41,145 | +3,37% | - | -0,41% | +1,43% | +0,87% | -15,82% | |
| Düsseldorf | 41,185 | +0,12% | - | -0,89% | +1,64% | +3,04% | -15,79% | |
| Frankfurt | 41,3850 | -0,76% | - | -0,17% | +1,41% | +1,38% | -15,47% | |
| München | 41,395 | +3,22% | - | -0,59% | +2,05% | +0,63% | -15,43% | |
| Vienna Global Market | 41,40 | +1,07% | - | -0,55% | +1,32% | +2,65% | -15,37% | |
| LSE International Off-book | 41,42 | +2,81% | - | -0,46% | - | - | - | |
| Turquoise | 41,45 | +1,34% | - | -0,43% | +1,67% | +2,75% | -15,32% | |
| Cboe Europe DXE | 41,46 | +1,39% | - | -0,41% | +1,69% | +2,80% | -15,32% | |
| Stuttgart | 41,470 | +0,16% | - | +0,07% | +2,37% | +3,14% | -15,02% | |
| Cboe Europe BXE | 41,49 | +1,53% | - | +0,48% | +2,22% | -4,27% | -15,26% | |
| Xetra | 41,500 | +1,33% | - | -0,25% | +1,73% | +2,81% | -15,23% | |
| Cboe Europe CXE | 41,52 | +2,87% | - | +2,47% | +1,19% | +1,17% | -16,16% | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +2,57% | -8,43% | |
| NYSE | 45,90 | +0,02% | - | +1,06% | +3,24% | +6,00% | -20,51% | |
| Cboe US | 45,90 | +0,02% | - | +1,15% | +3,29% | +6,00% | -20,51% | |