| Quotrix | 52,6800 | +1,09% | - | -7,89% | -22,84% | -10,35% | -29,71% | |
| TradeGate | 52,870 | +0,94% | - | -6,92% | -22,49% | -10,01% | -29,17% | |
| Lang & Schwarz | 52,910 | 0,00% | - | -7,06% | -22,11% | -9,74% | -40,63% | |
| gettex | 53,280 | +1,62% | - | -6,49% | -21,65% | -9,11% | -40,24% | |
| Hannover | 52,12 | -0,80% | - | -8,24% | -23,53% | -10,88% | -30,80% | |
| Euronext Milan | 52,54 | -0,08% | - | -7,70% | -22,97% | -10,39% | -30,11% | |
| Hamburg | 52,72 | +0,82% | - | -6,99% | -22,65% | -9,93% | -29,98% | |
| München | 52,79 | +0,44% | - | -7,01% | -22,63% | -9,91% | -29,65% | |
| Düsseldorf | 52,81 | +1,25% | - | -6,81% | -22,36% | -9,83% | -29,35% | |
| Berlin | 52,91 | +1,28% | - | -7,09% | -22,31% | -9,85% | -29,42% | |
| Stuttgart | 52,940 | +1,59% | - | -7,01% | -22,15% | -9,77% | -29,11% | |
| Xetra | 52,95 | +0,91% | - | -6,94% | -22,20% | -9,64% | -29,30% | |
| Vienna Global Market | 52,98 | +0,99% | - | -6,86% | -22,26% | -9,45% | -40,82% | |
| LSE International Off-book | 52,98 | +2,00% | - | -7,02% | - | - | - | |
| Cboe Europe BXE | 53,00 | +2,61% | - | -6,71% | -22,37% | -9,54% | -40,94% | |
| Frankfurt | 53,0500 | +1,45% | - | -6,93% | -22,04% | -9,76% | -28,75% | |
| Cboe Europe DXE | 53,06 | +0,91% | - | -6,83% | -22,12% | -9,47% | -29,15% | |
| Cboe Europe CXE | 53,07 | +1,55% | - | -6,52% | -22,24% | -9,54% | -40,87% | |
| Turquoise | 53,07 | +0,97% | - | -6,81% | -22,10% | -9,44% | -40,72% | |
| Bulgaria | 53,29 | +1,54% | - | -6,64% | -21,80% | -8,95% | -22,02% | |
| Euronext Milan (TAH) | 53,76 | -1,25% | - | -3,57% | -24,58% | -15,89% | -26,05% | |
| Nasdaq Other OTC | 55,7000 | +1,11% | - | -9,75% | -24,82% | -12,75% | -44,86% | |
| Nasdaq Other OTC | 62,2200 | - | - | 0,00% | 0,00% | 0,00% | -26,10% | |
| London International | 65,88 | - | - | 0,00% | -3,23% | +16,87% | -10,74% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -3,35% | |
| IDC Poland | 224,4 | - | - | -8,37% | -24,34% | -11,20% | - | |
| Bucharest | 267,40 | +4,37% | - | -6,44% | -21,64% | -7,27% | - | |
| Budapest | 21.675,00 | +0,35% | - | -5,76% | -17,55% | +1,43% | -33,76% | |
| Bucharest | - | - | - | - | - | - | - | |