Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 10/07/2024 17:07:51 | Var. +306.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,962.94XXP | +1.64% | 18,656.93 | 18,998.94 | 18,656.93 | 18,656.93 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.7516:51 | 23.6223.25 | +0.50+2.13% | 23.73322 | 23.7547 | 23.9323.22 | 152,5111.69 mill. | Mercati |
| Wacker Chemie AGDE000WCH8881 | 101.4016:52 | 102.20102.00 | -0.60-0.59% | 101.3549 | 101.4541 | 102.95101.35 | 25,0241.35 mill. | Mercati |
| United Internet AGDE0005089031 | 21.0416:50 | 20.3220.32 | +0.72+3.54% | 21.04170 | 21.08340 | 21.2720.32 | 49,585568,508.25 | Mercati |
| TUI AGDE000TUAG505 | 6.6516:48 | 6.646.56 | +0.09+1.37% | 6.651,420 | 6.66964 | 6.746.59 | 451,6601.44 mill. | Mercati |
| thyssenkrupp AGDE0007500001 | 4.0216:52 | 4.014.01 | 0.00+0.07% | 4.012,427 | 4.02427 | 4.053.99 | 694,5361.37 mill. | Mercati |
| TeamViewer SEDE000A2YN900 | 10.7016:51 | 10.7110.67 | +0.04+0.33% | 10.691,290 | 10.711,560 | 10.7710.61 | 97,320411,113.65 | Mercati |
| TAG Immobilien AGDE0008303504 | 14.7116:52 | 14.0113.97 | +0.74+5.30% | 14.71192 | 14.721,051 | 14.8213.95 | 286,9982.3 mill. | Mercati |
| Suedzucker AGDE0007297004 | 13.4216:52 | 13.8413.78 | -0.36-2.61% | 13.42539 | 13.4364 | 13.8613.14 | 62,532434,971.94 | Mercati |
| Stroeer SE & Co KGaADE0007493991 | 62.2016:51 | 62.7562.70 | -0.50-0.80% | 62.15177 | 62.25137 | 62.9062.10 | 12,874316,164.55 | Mercati |
| SMA Solar Technology AGDE000A0DJ6J9 | 26.7816:52 | 26.6026.64 | +0.14+0.53% | 26.76164 | 26.80249 | 27.1626.42 | 28,802358,832.01 | Mercati |
| Sixt SEDE0007231326 | 67.1516:51 | 67.0566.83 | +0.33+0.49% | 67.15148 | 67.3044 | 68.0066.50 | 9,594285,501.85 | Mercati |
| Siltronic AGDE000WAF3001 | 75.7016:51 | 75.0575.05 | +0.65+0.87% | 75.605 | 75.75168 | 76.0074.55 | 3,07684,238.75 | Mercati |
| Scout24 SEDE000A12DM80 | 72.6516:52 | 71.6571.80 | +0.85+1.18% | 72.60239 | 72.70204 | 72.9071.65 | 41,2931.01 mill. | Mercati |
| RENK Group AGDE000RENK730 | 25.9716:51 | 25.3925.39 | +0.58+2.26% | 25.9610 | 25.9826 | 26.2225.38 | 44,638568,362.77 | Mercati |
| Redcare Pharmacy NVNL0012044747 | 140.6016:52 | 138.60138.50 | +2.10+1.52% | 140.6020 | 140.7022 | 141.00137.40 | 24,8811.71 mill. | Mercati |
| Puma SEDE0006969603 | 43.1916:52 | 42.4742.51 | +0.69+1.61% | 43.1871 | 43.2197 | 43.2842.40 | 73,8761.46 mill. | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 42.9316:52 | 42.8142.65 | +0.28+0.66% | 42.9170 | 42.93238 | 43.1542.41 | 130,0062.46 mill. | Mercati |
| Nordex SEDE000A0D6554 | 12.9416:51 | 12.8012.75 | +0.19+1.49% | 12.93756 | 12.94117 | 12.9912.74 | 100,367589,149.48 | Mercati |
| METRO AGDE000BFB0019 | 4.3716:48 | 4.334.26 | +0.12+2.70% | 4.37273 | 4.38253 | 4.384.32 | 16,47653,765.54 | Mercati |
| LEG Immobilien SEDE000LEG1110 | 80.4816:52 | 78.1777.68 | +2.80+3.60% | 80.4439 | 80.4812 | 80.8877.96 | 81,9822.7 mill. | Mercati |
| LANXESS AGDE0005470405 | 22.5116:51 | 22.9422.83 | -0.32-1.40% | 22.51336 | 22.53131 | 22.9422.48 | 67,425704,465.83 | Mercati |
| KWS Saat SE & Co KGaADE0007074007 | 63.2516:46 | 62.4063.75 | -0.50-0.78% | 62.606 | 63.40131 | 63.4062.20 | 92131,435.80 | Mercati |
| Krones AGDE0006335003 | 124.8016:46 | 123.40123.90 | +0.90+0.73% | 124.6079 | 124.8079 | 125.40123.00 | 3,669148,597.60 | Mercati |
| KION Group AGDE000KGX8881 | 38.3816:50 | 38.4338.16 | +0.22+0.58% | 38.32178 | 38.35572 | 39.2937.06 | 163,4452.72 mill. | Mercati |
| K+S AGDE000KSAG888 | 11.7116:51 | 11.6411.73 | -0.02-0.13% | 11.70796 | 11.71604 | 11.7111.52 | 267,9731.14 mill. | Mercati |
| Jenoptik AGDE000A2NB601 | 27.6216:51 | 27.1526.81 | +0.81+3.02% | 27.60251 | 27.6252 | 27.6227.04 | 15,630216,440.44 | Mercati |
| Hypoport SEDE0005493365 | 310.2016:48 | 308.80307.50 | +2.70+0.88% | 308.6018 | 310.608 | 311.40306.20 | 53799,468.60 | Mercati |
| HUGO BOSS AGDE000A1PHFF7 | 39.5616:52 | 39.1739.90 | -0.35-0.86% | 39.54101 | 39.5668 | 40.1039.17 | 219,8563.77 mill. | Mercati |
| Hensoldt AGDE000HAG0005 | 36.6616:52 | 34.9334.82 | +1.84+5.28% | 36.6082 | 36.64185 | 37.1834.84 | 55,071993,259.34 | Mercati |
| Grand City Properties SALU0775917882 | 11.7016:48 | 11.2711.22 | +0.48+4.23% | 11.68452 | 11.74402 | 11.7611.27 | 30,804110,173.12 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
