| TradeGate | 24.2809:11 PM | 24.30024.470 | -0.190-0.78% | 24.190500 | 24.480500 | 24.57024.030 | 9,231224,877.710 | |
| Quotrix | 24.24004:55 PM | 24.390024.4100 | -0.1700-0.70% | 24.1900540 | 24.4800540 | 24.470024.2400 | 2085,087.9200 | |
| Lang & Schwarz | 24.19010:53 PM | 24.27024.350 | -0.160-0.66% | 24.190- | 24.480- | 24.59023.950 | -- | |
| gettex | 24.2209:43 PM | 24.31024.330 | -0.110-0.45% | 24.180463 | 24.450463 | 24.56024.000 | 79719,406.560 | |
| Xetra | 24.2305:35 PM | 24.31024.400 | -0.170-0.70% | -- | -- | 24.63024.060 | 503,29412.21 mill. | |
| Vienna Global Market | 24.205:32 PM | 24.3124.40 | -0.20-0.82% | -- | -- | 24.5124.20 | 1,32032,353.20 | |
| Turquoise | 24.195:29 PM | 24.3024.45 | -0.26-1.06% | -- | -- | 24.6024.07 | 31,286759,933.06 | |
| Stuttgart | 24.2409:45 PM | 24.31024.340 | -0.100-0.41% | -- | -- | 24.61024.080 | 3227,756.980 | |
| Nasdaq Other OTC | 28.00002024-08-29 | 27.470025.8000 | -- | -- | -- | 28.000027.4700 | 80022,347 | |
| München | 24.1505:25 PM | 24.29024.400 | -0.250-1.02% | -- | -- | 24.29024.150 | 00.000 | |
| LSE International Off-book | 24.266:32 PM | 24.3424.41 | -0.15-0.62% | -- | -- | 24.5624.09 | 70,0071.69 mill. | |
| London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
| Hannover | 24.3008:16 AM | 24.30024.380 | -0.080-0.33% | -- | -- | 24.30024.300 | 00.000 | |
| Hamburg | 24.3008:16 AM | 24.30024.380 | -0.080-0.33% | -- | -- | 24.30024.300 | 00.000 | |
| Frankfurt | 24.28009:11 PM | 24.290024.4700 | -0.1900-0.78% | -- | -- | 24.300024.2200 | 4109,954.8000 | |
| Euronext Milan (TAH) | 24.200- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 22.1402024-08-05 | 22.27022.150 | -- | -- | -- | 22.27022.270 | 45010,021.500 | |
| Düsseldorf | 24.0507:32 PM | 24.47024.300 | -0.250-1.03% | -- | -- | 24.57024.050 | 30734.100 | |
| Cboe Europe DXE | 24.175:29 PM | 24.3824.44 | -0.27-1.10% | -- | -- | 24.6324.06 | 234,6711.83 mill. | |
| Cboe Europe CXE | 22.692024-08-13 | 22.6924.20 | -- | -- | -- | 22.6922.69 | 48410,979.54 | |
| Cboe Europe BXE | 24.244:53 PM | 24.5125.42 | -1.18-4.64% | -- | -- | 24.5124.24 | 73617,856.27 | |
| Berlin | 24.2901:00 PM | 24.32024.330 | -0.040-0.16% | -- | -- | 24.32024.290 | 801,943.200 | |