Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 10/09/2024 17:30:02 | Diferencia -97.64 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,308.77XXP | -0.53% | 18,406.40 | 18,495.49 | 18,226.77 | 18,406.40 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Gerresheimer AGDE000A0LD6E6 | 103.2017:29 | 104.65105.00 | -1.80-1.71% | -- | -- | 105.7099.15 | 53,1352.46 millones | Price Change |
| GEA Group AGDE0006602006 | 42.3017:35 | 42.1642.11 | +0.19+0.45% | -- | -- | 42.3842.04 | 100,7731.92 millones | Price Change |
| FUCHS SEDE000A3E5D64 | 38.7417:29 | 39.0439.12 | -0.38-0.97% | -- | -- | 39.3638.50 | 26,307505,600.09 | Price Change |
| Freenet AGDE000A0Z2ZZ5 | 26.4517:29 | 26.8026.85 | -0.40-1.49% | -- | -- | 26.8026.36 | 63,297703,069.64 | Price Change |
| Fraport AG Frankfurt Airport S...DE0005773303 | 47.2217:28 | 46.5046.72 | +0.50+1.07% | -- | -- | 47.2846.50 | 26,782694,610.25 | Price Change |
| Fielmann Group AGDE0005772206 | 45.2517:21 | 45.1045.05 | +0.20+0.44% | -- | -- | 45.4544.90 | 13,869354,975.75 | Price Change |
| Evotec SEDE0005664809 | 5.9517:29 | 5.965.97 | -0.02-0.34% | -- | -- | 6.055.86 | 259,910833,029.49 | Price Change |
| Evonik Industries AGDE000EVNK013 | 19.6517:35 | 19.7319.77 | -0.12-0.58% | -- | -- | 19.7619.56 | 325,2823.51 millones | Price Change |
| Encavis AGDE0006095003 | 17.0417:29 | 17.0417.03 | +0.01+0.03% | -- | -- | 17.0417.02 | 8,741125,279.85 | Price Change |
| Douglas AGDE000BEAU7Y1 | 18.9917:28 | 19.5419.38 | -0.39-1.99% | -- | -- | 19.5418.81 | 10,571108,938.09 | Price Change |
| Dermapharm Holding SEDE000A2GS5D8 | 32.3317:29 | 32.6532.55 | -0.23-0.69% | -- | -- | 32.7532.17 | 73612,783.03 | Price Change |
| Delivery Hero SEDE000A2E4K43 | 26.5917:29 | 27.7527.99 | -1.41-5.02% | -- | -- | 27.9426.30 | 351,3274.62 millones | Price Change |
| CTS Eventim AG & Co KGaADE0005470306 | 87.2517:35 | 86.9386.70 | +0.55+0.63% | -- | -- | 87.3586.30 | 29,2091.14 millones | Price Change |
| Carl Zeiss Meditec AGDE0005313704 | 58.3017:29 | 58.8058.75 | -0.45-0.77% | -- | -- | 59.1058.00 | 33,6801.1 millones | Price Change |
| Bilfinger SEDE0005909006 | 45.8517:29 | 46.0045.80 | +0.05+0.11% | -- | -- | 46.1045.10 | 12,259369,845.03 | Price Change |
| Bechtle AGDE0005158703 | 36.4617:29 | 36.5036.64 | -0.18-0.49% | -- | -- | 36.7236.38 | 50,828989,098.46 | Price Change |
| Aurubis AGDE0006766504 | 65.8017:35 | 65.7565.80 | 0.000.00% | -- | -- | 66.4065.30 | 23,361943,691.53 | Price Change |
| Atoss Software SEDE0005104400 | 119.4017:29 | 119.40118.50 | +0.90+0.76% | -- | -- | 120.40118.80 | 6,718461,095.70 | Price Change |
| Aroundtown SALU1673108939 | 2.7817:29 | 2.542.45 | +0.33+13.41% | -- | -- | 2.802.52 | 2.9 millones2.9 millones | Price Change |
| AIXTRON SEDE000A0WMPJ6 | 15.2617:29 | 15.4215.21 | +0.05+0.33% | -- | -- | 15.6915.16 | 227,5572.1 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
