METRO AG/ DE000BFB0019 /
| 2024-07-26 10:26:24 AM | Chg. -0.05 | Volume | Bid10:43:45 AM | Ask10:46:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.25EUR | -1.22% | 3,010 Turnover: 10,515.72 |
4.22Bid Size: 35 | 4.24Ask Size: 5 | 1.55 bill.EUR | 12.87% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:26:24 AM | 4.25 | 2 |
| 2024-07-26 | 10:26:22 AM | 4.26 | 282 |
| 2024-07-26 | 10:20:40 AM | 4.26 | 12 |
| 2024-07-26 | 10:05:12 AM | 4.26 | 565 |
| 2024-07-26 | 9:58:40 AM | 4.29 | 276 |
| 2024-07-26 | 9:51:51 AM | 4.31 | 5 |
| 2024-07-26 | 9:48:05 AM | 4.31 | 1 |
| 2024-07-26 | 9:48:04 AM | 4.32 | 1,485 |
| 2024-07-25 | 5:29:03 PM | 4.30 | 1 |
| 2024-07-25 | 5:25:08 PM | 4.31 | 56 |
| 2024-07-25 | 5:25:08 PM | 4.30 | 42 |
| 2024-07-25 | 5:25:00 PM | 4.31 | 2 |
| 2024-07-25 | 5:24:26 PM | 4.31 | 40 |
All quotes in EUR
