| TradeGate | 38.7509:01 PM | 39.29039.270 | -0.520-1.32% | 38.480350 | 38.750486 | 39.77038.270 | 13,762535,222.180 | |
| Quotrix | 39.25002:15 PM | 39.260038.6800 | +0.5700+1.47% | 38.4800420 | 38.7500420 | 39.300039.2000 | 29511,570.5000 | |
| Lang & Schwarz | 38.50010:51 PM | 39.20039.260 | -0.760-1.94% | 38.500- | 38.770- | 39.79038.230 | -- | |
| gettex | 38.8009:55 PM | 39.41039.190 | -0.390-1.00% | 38.540291 | 38.810291 | 39.79038.310 | 5,595218,090.540 | |
| Xetra | 38.5505:35 PM | 39.21039.370 | -0.820-2.08% | -- | -- | 39.80038.430 | 310,36112.01 mill. | |
| Vienna Global Market | 38.835:32 PM | 39.3638.84 | -0.01-0.03% | -- | -- | 39.3638.83 | 2288,903.40 | |
| Turquoise | 38.905:29 PM | 39.2039.37 | -0.47-1.19% | -- | -- | 39.8038.46 | 20,209789,294.24 | |
| Stuttgart | 38.5109:45 PM | 39.22039.290 | -0.780-1.99% | -- | -- | 39.78038.290 | 1,12843,979.740 | |
| Nasdaq Other OTC | 42.52404:42 PM | 42.469142.9187 | -0.3947-0.92% | -- | -- | 42.524042.4691 | 27611,731.4085 | |
| München | 39.2608:00 AM | 39.26038.730 | +0.530+1.37% | -- | -- | 39.26039.260 | 00.000 | |
| LSE International Off-book | 38.966:13 PM | 39.2138.90 | +0.06+0.15% | -- | -- | 39.7838.46 | 7,870306,704.91 | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
| Hannover | 39.2208:16 AM | 39.22038.530 | +0.690+1.79% | -- | -- | 39.22039.220 | 00.000 | |
| Hamburg | 38.4106:17 PM | 39.22038.600 | -0.190-0.49% | -- | -- | 39.22038.410 | 501,920.500 | |
| Frankfurt | 38.50004:33 PM | 39.210038.9800 | -0.4800-1.23% | -- | -- | 39.210038.5000 | 25962.5000 | |
| Euronext Milan (TAH) | 42.4402024-07-25 | 42.44042.450 | -0.010-0.02% | -- | -- | 42.44042.440 | 142.440 | |
| Euronext Milan | 38.9301:40 PM | 39.30039.350 | -0.420-1.07% | -- | -- | 39.32039.300 | 1064,166.820 | |
| Düsseldorf | 38.2707:32 PM | 39.20039.250 | -0.980-2.50% | -- | -- | 39.75038.270 | 00.000 | |
| Cboe Europe DXE | 38.915:29 PM | 39.2739.37 | -0.46-1.17% | -- | -- | 39.8238.45 | 151,8772.98 mill. | |
| Cboe Europe CXE | 38.915:29 PM | 38.9139.13 | -0.22-0.56% | -- | -- | 38.9138.91 | 27910,855.89 | |
| Cboe Europe BXE | 39.043:09 PM | 39.0439.30 | -0.26-0.65% | -- | -- | 39.0439.04 | 2379,252.48 | |
| Bulgaria | 38.884:00 PM | 38.8839.39 | -0.51-1.29% | -- | -- | 38.8838.88 | 00.00 | |
| Berlin | 39.2608:00 AM | 39.26039.680 | -0.420-1.06% | -- | -- | 39.26039.260 | 00.000 | |