| TradeGate | 21.699:02 PM | 22.0522.06 | -0.37-1.68% | 21.70470 | 21.89470 | 22.0821.43 | 54,3061.18 mill. | |
| Quotrix | 22.05008:00 AM | 22.010021.8600 | +0.1900+0.87% | 21.7000500 | 21.8900500 | 22.050022.0100 | 10220.5000 | |
| Lang & Schwarz | 21.69010:59 PM | 22.01022.040 | -0.350-1.59% | 21.690- | 21.870- | 22.09021.430 | -- | |
| gettex | 21.7909:57 PM | 21.94022.110 | -0.320-1.45% | 21.620518 | 21.780518 | 22.05021.490 | 34,123746,047.930 | |
| Xetra | 21.6205:35 PM | 22.00022.040 | -0.420-1.91% | -- | -- | 22.09021.580 | 887,22019.29 mill. | |
| Vienna Global Market | 21.705:32 PM | 21.9721.99 | -0.29-1.32% | -- | -- | 21.9721.70 | 0- | |
| Turquoise | 21.675:29 PM | 21.9921.95 | -0.28-1.28% | -- | -- | 22.0821.59 | 43,240962,803.21 | |
| Stuttgart | 21.7209:59 PM | 22.04022.060 | -0.340-1.54% | -- | -- | 22.10021.520 | 7,625166,608 | |
| Nasdaq Other OTC | 24.13002024-09-03 | 24.130023.4400 | -- | -- | -- | 24.130024.1300 | 50012,065 | |
| München | 21.7005:25 PM | 21.97021.910 | -0.210-0.96% | -- | -- | 21.97021.700 | 00.000 | |
| LSE International Off-book | 21.796:33 PM | 22.0122.10 | -0.31-1.42% | -- | -- | 22.1021.57 | 884,49019.23 mill. | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| IDC Poland | 98.922024-09-02 | 98.92102.75 | -- | -- | -- | 98.9298.92 | 198.92 | |
| Hannover | 21.9508:16 AM | 21.95022.040 | -0.090-0.41% | -- | -- | 21.95021.950 | 00.000 | |
| Hamburg | 21.9608:16 AM | 21.96022.040 | -0.080-0.36% | -- | -- | 21.96021.960 | 00.000 | |
| Frankfurt | 21.56007:34 PM | 21.960021.9900 | -0.4300-1.96% | -- | -- | 21.960021.5600 | 2,54655,542.6800 | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Euronext Milan | 21.6905:23 PM | 22.14022.770 | -1.080-4.74% | -- | -- | 22.14021.730 | 2104,610 | |
| Düsseldorf | 21.5707:31 PM | 21.96022.030 | -0.460-2.09% | -- | -- | 22.04021.570 | 00.000 | |
| Cboe Europe DXE | 21.665:29 PM | 22.0021.95 | -0.29-1.32% | -- | -- | 22.1121.58 | 338,7813.36 mill. | |
| Cboe Europe CXE | 21.695:17 PM | 21.6822.09 | -0.40-1.81% | -- | -- | 21.6921.68 | 57012,359.17 | |
| Cboe Europe BXE | 21.695:18 PM | 21.7021.91 | -0.22-1.00% | -- | -- | 21.7021.67 | 1,06423,072.47 | |
| Bulgaria | 21.664:00 PM | 21.6622.09 | -0.43-1.95% | -- | -- | 21.6621.66 | 00.00 | |
| Berlin | 21.9608:00 AM | 21.96022.040 | -0.080-0.36% | -- | -- | 21.96021.960 | 00.000 | |