TradeGate4,3816:454,234,30+0,09+1,98%4,371 2754,381 1754,394,2319 04482 235,26 Quotrix4,28509:344,26504,3700-0,0850-1,95%4,36501 2904,38001 2904,28504,26502501 071,2500 Lang & Schwarz4,36516:524,2304,230+0,135+3,19%4,365-4,380-4,3704,220-- gettex4,365016:504,23004,2300+0,1350+3,19%4,36502 2874,38002 2874,37504,23003 27214 207,4550 Xetra4,36516:304,3304,280+0,085+1,99%4,3701574,3802254,3804,30063 483275 707,545 Vienna Global Market4,3415:304,304,26+0,08+1,88%4,313 8514,432 0984,364,300- Turquoise4,3516:254,334,26+0,09+2,06%----4,384,335 79325 138,45 Stuttgart4,35516:304,2304,230+0,125+2,96%4,3751 2004,3751 2004,3804,230-- Nasdaq Other OTC5,30002024. 07. 01.5,30005,4200------5,30005,30005002 650 München4,3308:014,3304,345-0,015-0,35%4,3707004,3857004,3304,33000.000 LSE International Off-book4,3415:464,294,25+0,09+2,00%4,325 0004,435 0004,384,298333 631,37 London International4,9682024. 05. 24.5,0035,035--4,3205 0004,4305 0005,0204,9501 1173 944,435 Hannover4,2308:164,2304,325-0,095-2,20%4,3701574,3802254,2304,23000.000 Hamburg4,2308:164,2304,325-0,095-2,20%4,3701574,3802254,2304,23000.000 Frankfurt4,23008:104,23004,3200-0,0900-2,08%4,36506904,38506904,23004,230000.0000 Euronext Milan (TAH)-------------- Euronext Milan13,7752019. 05.13,77513,765--13,835-13,890-13,77513,7751 000- Düsseldorf4,36016:314,2304,230+0,130+3,07%4,3652 3004,3902 3004,3654,23000.000 Cboe Europe DXE4,3516:304,334,26+0,10+2,23%4,37204,382534,384,3216 15452 357,86 Cboe Europe CXE5,182024. 04. 15.5,187,45------5,185,182161 118,88 Cboe Europe BXE4,522024. 06. 11.4,524,62------4,524,522 48611 242,94 Berlin4,35015:364,2604,260+0,090+2,11%4,3406 0004,4156 0004,3854,26000.000