TradeGate | 80,58016:43 | 78,10077,680 | +2,900+3,73% | 80,440200 | 80,460200 | 80,80078,100 | 4 991398 238,480 | |
Quotrix | 79,580011:09 | 77,940077,5400 | +2,0400+2,63% | 80,4400200 | 80,4600200 | 79,580077,9400 | 181 427,7000 | |
Lang & Schwarz | 80,44016:52 | 77,64077,640 | +2,800+3,61% | 80,440- | 80,480- | 80,86077,440 | -- | |
gettex | 80,62016:45 | 77,68077,680 | +2,940+3,78% | 80,440186 | 80,480186 | 80,84077,680 | 1 616129 345,380 | |
Xetra | 80,7016:36 | 78,2877,96 | +2,74+3,51% | 80,66278 | 80,6815 | 80,8878,08 | 61 7534,94 mill. | |
Vienna Global Market | 80,8815:30 | 78,1277,74 | +3,14+4,04% | 80,40118 | 80,90132 | 80,8878,12 | 0- | |
Turquoise | 80,6616:37 | 78,0477,68 | +2,98+3,84% | -- | -- | 80,8678,04 | 5 288424 279,42 | |
Stuttgart | 80,58016:30 | 77,66077,700 | +2,880+3,71% | 80,660212 | 80,660344 | 80,84077,660 | 13210 562,440 | |
Nasdaq Other OTC | 89,00002024. 06. 04. | 89,000087,8899 | -- | -- | -- | 89,000089,0000 | 19016 910 | |
München | 80,5016:05 | 77,6277,08 | +3,42+4,44% | 80,72100 | 80,78100 | 80,5077,62 | 1008 050 | |
LSE International Off-book | 80,5416:20 | 78,3477,58 | +2,96+3,82% | -- | -- | 80,8277,98 | 4 747380 308,97 | |
London International | 80,362024. 05. 24. | 80,7085,58 | -- | -- | -- | 81,2879,28 | 37 6282,98 mill. | |
Hannover | 77,628:16 | 77,6276,38 | +1,24+1,62% | 80,66278 | 80,6815 | 77,6277,62 | 00.00 | |
Hamburg | 77,628:16 | 77,6276,38 | +1,24+1,62% | 80,62125 | 80,66124 | 77,6277,62 | 00.00 | |
Frankfurt | 78,04009:11 | 78,040077,6800 | +0,3600+0,46% | 80,4200250 | 80,6600250 | 78,040078,0400 | 00.0000 | |
Euronext Milan (TAH) | 77,522024. 06. 25. | 77,1888,76 | -11,24-12,66% | -- | -- | 77,9277,18 | 15011 628,80 | |
Euronext Milan | 76,382024. 07. 01. | 77,3876,10 | -- | 80,28125 | 81,00124 | 77,3877,38 | 302 321,40 | |
Düsseldorf | 80,6016:32 | 77,6477,62 | +2,98+3,84% | 80,62130 | 80,66130 | 80,6077,64 | 00.00 | |
Cboe Europe DXE | 80,6616:37 | 78,1777,68 | +2,98+3,84% | 80,6210 | 80,6638 | 80,8877,96 | 76 0892,58 mill. | |
Cboe Europe CXE | 77,922024. 07. 05. | 77,9280,13 | -- | -- | -- | 77,9277,92 | 161 246,72 | |
Cboe Europe BXE | 80,6815:16 | 80,6877,56 | +3,12+4,02% | -- | -- | 80,6880,68 | 2161,36 | |
Berlin | 77,628:01 | 77,6276,38 | +1,24+1,62% | 80,62100 | 80,66100 | 77,6277,62 | 00.00 | |