| TradeGate | 11.7552024-08-02 | 11.78511.925 | -0.170-1.43% | 11.735500 | 11.880500 | 11.98511.720 | 27,713329,014.175 | |
| Quotrix | 11.84002024-08-02 | 11.850011.8250 | +0.0150+0.13% | 11.7400600 | 11.8850600 | 11.850011.8400 | 6007,104 | |
| Lang & Schwarz | 11.7002024-08-04 | 11.72511.725 | -0.025-0.21% | 11.700- | 11.845- | 11.72511.695 | -- | |
| gettex | 11.7352024-08-02 | 11.95011.890 | -0.155-1.30% | 11.735637 | 11.815637 | 11.98511.735 | 4,68755,497.815 | |
| Xetra | 11.7752024-08-02 | 11.84011.950 | -0.175-1.46% | -- | -- | 11.99511.745 | 513,7796.07 mill. | |
| Vienna Global Market | 11.802024-08-02 | 11.8611.85 | -0.06-0.46% | -- | -- | 11.9111.80 | 0- | |
| Turquoise | 11.782024-08-02 | 11.9111.83 | -0.05-0.42% | -- | -- | 11.9911.75 | 25,844306,396.71 | |
| Stuttgart | 11.7652024-08-02 | 11.76011.890 | -0.125-1.05% | -- | -- | 11.99011.670 | 3,05036,491.150 | |
| Nasdaq Other OTC | 12.25002024-07-29 | 12.250011.6800 | -- | -- | -- | 12.250012.2500 | 1001,225 | |
| München | 11.8902024-08-02 | 11.89011.890 | 0.0000.00% | -- | -- | 11.89011.890 | 00.000 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 11.882024-08-02 | 11.8311.88 | 0.00-0.01% | -- | -- | 11.9811.75 | 75,416890,773.53 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Hannover | 11.8302024-08-02 | 11.73011.815 | +0.015+0.13% | -- | -- | 11.83011.730 | 5005,915 | |
| Hamburg | 11.7302024-08-02 | 11.73011.815 | -0.085-0.72% | -- | -- | 11.73011.730 | 00.000 | |
| Frankfurt | 11.86502024-08-02 | 11.825011.8350 | +0.0300+0.25% | -- | -- | 11.950011.7800 | 92210,961.5100 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Euronext Milan | 11.7802024-07-29 | 11.80511.740 | -- | -- | -- | 11.81011.805 | 3003,542.250 | |
| Düsseldorf | 11.7052024-08-02 | 11.76011.810 | -0.105-0.89% | -- | -- | 11.86511.705 | 00.000 | |
| Cboe Europe DXE | 11.792024-08-02 | 11.8311.83 | -0.04-0.34% | -- | -- | 12.0011.74 | 175,422928,611.10 | |
| Cboe Europe CXE | 11.682024-07-25 | 11.6312.50 | -- | -- | -- | 11.6811.63 | 1,75220,407 | |
| Cboe Europe BXE | 11.922024-07-31 | 11.9211.93 | -- | -- | -- | 11.9211.92 | 2,44429,135.98 | |
| Bulgaria | 11.852024-08-02 | 11.8511.90 | -0.05-0.42% | -- | -- | 11.8511.85 | 00.00 | |
| Berlin | 11.8852024-08-02 | 11.88511.890 | -0.005-0.04% | -- | -- | 11.88511.885 | 00.000 | |